Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Himalaya Shipping Ltd

ISIN: BMG4660A1036 - Mercato: NYSE

9,06
-0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.029,06INV.19.880
21.59.599,07+0,11%100
21.59.579,08+0,22%1.100
21.59.569,065+0,06%220
21.59.569,07+0,11%1.800
21.59.569,065+0,06%200
21.59.569,055-0,06%100
21.59.569,06INV.473
21.59.569,065+0,06%100
21.59.569,06INV.100
21.59.549,07+0,11%100
21.59.529,065+0,06%200
21.59.529,08+0,22%100
21.59.529,07+0,11%100
21.59.529,065+0,06%100
21.59.529,07+0,11%100
21.59.529,063+0,03%311
21.59.209,07+0,11%700
21.59.119,075+0,17%100
21.59.119,07+0,11%100
21.59.119,075+0,17%100
21.59.119,07+0,11%600
21.59.109,08+0,22%1.179
21.59.109,07+0,11%1.300
21.59.109,065+0,06%100
21.59.009,07+0,11%200
21.58.579,06INV.532
21.58.559,07+0,11%1.123
21.58.339,075+0,17%400
21.58.179,09+0,33%100
OraValoreVar.%Volume
21.58.179,08+0,22%100
21.56.199,08+0,22%118
21.55.459,085+0,28%100
21.55.369,08+0,22%1.040
21.55.339,09+0,33%200
21.54.539,10+0,44%112
21.54.399,09+0,33%100
21.54.349,10+0,44%100
21.50.569,09+0,33%455
21.50.559,10+0,44%100
21.50.019,105+0,50%200
21.46.409,11+0,55%100
21.46.099,10+0,44%145
21.45.569,095+0,39%194
21.45.519,10+0,44%300
21.45.519,08+0,22%100
21.45.509,10+0,44%300
21.45.479,08+0,22%100
21.41.419,10+0,44%187
21.41.359,08+0,22%100
21.41.279,08+0,22%100
21.41.279,09+0,33%300
21.41.279,08+0,22%800
21.41.279,09+0,33%100
21.34.589,06INV.200
21.34.369,08+0,22%100
21.34.259,055-0,06%200
21.34.249,06INV.425
21.34.249,065+0,06%100
21.34.249,08+0,22%406
OraValoreVar.%Volume
21.34.159,095+0,39%119
21.32.579,10+0,44%100
21.32.369,10+0,44%100
21.32.369,11+0,55%700
21.32.359,105+0,50%100
21.32.359,11+0,55%200
21.32.359,105+0,50%200
21.32.359,11+0,55%600
21.32.359,105+0,50%100
21.32.359,10+0,44%100
21.32.359,11+0,55%1.311
21.31.249,11+0,55%300
21.31.249,105+0,50%100
21.28.039,12+0,66%101
21.26.219,115+0,61%140
21.26.209,12+0,66%306
21.22.019,11+0,55%200
21.21.159,115+0,61%100
21.20.259,12+0,66%110
21.18.279,11+0,55%100
21.11.159,12+0,66%316
21.10.339,115+0,61%100
21.09.389,12+0,66%116
21.09.349,11+0,55%100
21.09.339,115+0,61%100
21.09.339,125+0,72%100
20.58.439,12+0,66%100
20.50.309,13+0,77%442
20.50.249,125+0,72%100
20.45.369,14+0,88%101
OraValoreVar.%Volume
20.38.309,1187+0,65%500
20.27.139,14+0,88%184
20.26.509,125+0,72%200
20.26.479,135+0,83%100
20.26.479,13+0,77%100
20.26.479,14+0,88%200
20.26.479,13+0,77%600
20.26.469,125+0,72%100
20.25.569,11+0,55%100
20.25.509,125+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```