Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hilton Worldwide Holdings

Mercato: NYSE

280,24
+0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02280,24INV.164.549
21.59.59280,30+0,02%47
21.59.59280,18-0,02%230
21.59.59280,245INV.125
21.59.59280,18-0,02%42
21.59.57280,30+0,02%80
21.59.57280,29+0,02%400
21.59.57280,28+0,01%300
21.59.56280,34+0,04%53
21.59.55280,25INV.964
21.59.53280,18-0,02%43
21.59.52280,23INV.41
21.59.52280,24INV.128
21.59.50280,19-0,02%40
21.59.50280,18-0,02%80
21.59.49280,025-0,08%160
21.59.48280,02-0,08%92
21.59.47280,0125-0,08%100
21.59.47280,015-0,08%75
21.59.47280,01-0,08%76
21.59.47280,02-0,08%50
21.59.47280,01-0,08%117
21.59.47280,02-0,08%146
21.59.47280,01-0,08%146
21.59.47280,02-0,08%75
21.59.47280,01-0,08%225
21.59.47280,02-0,08%100
21.59.47280,01-0,08%96
21.59.47280,02-0,08%100
21.59.47280,01-0,08%350
OraValoreVar.%Volume
21.59.47280,02-0,08%40
21.59.47280,04-0,07%40
21.59.47280,05-0,07%485
21.59.47280,04-0,07%140
21.59.47280,03-0,07%80
21.59.47280,04-0,07%40
21.59.47280,02-0,08%40
21.59.47280,01-0,08%80
21.59.46280,08-0,06%100
21.59.46280,05-0,07%100
21.59.46280,06-0,06%216
21.59.46280,07-0,06%58
21.59.46280,09-0,05%175
21.59.46280,03-0,07%140
21.59.46280,05-0,07%150
21.59.46280,06-0,06%75
21.59.46280,05-0,07%272
21.59.46280,07-0,06%97
21.59.46280,03-0,07%200
21.59.46280,06-0,06%100
21.59.46280,07-0,06%89
21.59.46280,06-0,06%150
21.59.46280,08-0,06%264
21.59.46280,06-0,06%100
21.59.46280,07-0,06%50
21.59.46280,08-0,06%50
21.59.46280,07-0,06%50
21.59.46280,09-0,05%75
21.59.46280,08-0,06%50
21.59.46280,09-0,05%100
OraValoreVar.%Volume
21.59.46280,03-0,07%70
21.59.46280,05-0,07%150
21.59.46280,06-0,06%83
21.59.46280,07-0,06%150
21.59.46280,09-0,05%58
21.59.45280,03-0,07%590
21.59.45280,01-0,08%70
21.59.45280,03-0,07%494
21.59.45280,05-0,07%72
21.59.45280,02-0,08%50
21.59.45280,03-0,07%299
21.59.45280,01-0,08%53
21.59.45280,03-0,07%711
21.59.45280,02-0,08%100
21.59.45280,03-0,07%175
21.59.45280,00-0,09%240
21.59.45280,01-0,08%390
21.59.45280,02-0,08%70
21.59.45280,03-0,07%200
21.59.45280,02-0,08%75
21.59.45280,03-0,07%100
21.59.41280,01-0,08%100
21.59.41280,02-0,08%320
21.59.40280,02-0,08%40
21.59.40280,00-0,09%400
21.59.40279,99-0,09%164
21.59.40279,98-0,09%112
21.59.39279,97-0,10%40
21.59.39279,98-0,09%69
21.59.39279,975-0,09%40
OraValoreVar.%Volume
21.59.38279,97-0,10%555
21.59.38279,96-0,10%100
21.59.38279,97-0,10%100
21.59.38279,99-0,09%207
21.59.38279,96-0,10%254
21.59.38279,97-0,10%100
21.59.38279,96-0,10%296
21.59.38279,97-0,10%100
21.59.38279,96-0,10%146
21.59.38279,97-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```