Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hillenbrand

Mercato: NYSE

31,91
+0,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0231,91INV.89.420
21.59.5831,90-0,03%2.055
21.59.5231,895-0,05%200
21.59.4931,90-0,03%100
21.59.4931,89-0,06%100
21.59.4831,90-0,03%100
21.59.4731,895-0,05%700
21.59.2431,90-0,03%2.442
21.59.1231,895-0,05%100
21.59.1131,90-0,03%416
21.59.0931,895-0,05%200
21.59.0931,90-0,03%233
21.59.0931,895-0,05%100
21.59.0831,8925-0,05%300
21.59.0831,895-0,05%4.200
21.59.0831,89-0,06%145
21.59.0831,90-0,03%573
21.59.0731,895-0,05%2.240
21.58.5631,89-0,06%200
21.58.5031,895-0,05%300
21.58.4431,90-0,03%200
21.58.4431,895-0,05%793
21.58.4431,89-0,06%600
21.58.4131,895-0,05%300
21.58.3631,89-0,06%400
21.58.3631,895-0,05%100
21.58.3531,90-0,03%100
21.58.3031,89-0,06%200
21.58.1031,895-0,05%407
21.58.0131,8969-0,04%121
OraValoreVar.%Volume
21.57.3431,895-0,05%385
21.57.3031,90-0,03%100
21.57.2131,895-0,05%2.345
21.57.0031,90-0,03%675
21.56.3831,895-0,05%800
21.56.2931,90-0,03%284
21.56.1931,895-0,05%613
21.56.0531,8968-0,04%184
21.55.4431,895-0,05%607
21.55.3431,89-0,06%400
21.51.1031,895-0,05%304
21.50.5931,90-0,03%1.831
21.50.5331,895-0,05%1.589
21.50.2431,895-0,05%100
21.50.2431,90-0,03%100
21.50.2031,90-0,03%500
21.50.2031,895-0,05%300
21.50.2031,89-0,06%8.461
21.50.1731,885-0,08%100
21.49.5531,89-0,06%6.059
21.49.5531,885-0,08%100
21.49.5531,89-0,06%3.710
21.48.3831,885-0,08%100
21.48.0531,89-0,06%100
21.47.5131,885-0,08%100
21.47.4131,89-0,06%200
21.47.3431,885-0,08%100
21.47.3131,89-0,06%100
21.47.0131,885-0,08%100
21.46.2831,89-0,06%100
OraValoreVar.%Volume
21.45.4131,885-0,08%100
21.45.3431,89-0,06%100
21.40.5931,885-0,08%100
21.40.5231,89-0,06%116
21.40.2431,885-0,08%337
21.40.1331,89-0,06%100
21.32.2431,885-0,08%100
21.30.5131,89-0,06%100
21.30.0831,885-0,08%100
21.29.5431,8838-0,08%1.574
21.26.2531,885-0,08%100
21.25.5631,88-0,09%100
21.25.2031,885-0,08%100
21.25.1231,89-0,06%100
21.22.4331,885-0,08%100
21.22.4231,89-0,06%27.425
21.21.3231,885-0,08%100
21.21.2931,89-0,06%467
21.18.1431,885-0,08%100
21.18.0931,88-0,09%360
21.14.5631,885-0,08%100
21.13.1831,881-0,09%448
21.10.5931,885-0,08%500
21.10.3931,89-0,06%433
21.10.1731,885-0,08%100
21.08.3631,89-0,06%100
21.08.2831,885-0,08%100
21.03.5831,89-0,06%100
20.59.0831,885-0,08%100
20.57.5931,88-0,09%260
OraValoreVar.%Volume
20.51.5831,885-0,08%209
20.51.1931,89-0,06%300
20.50.4131,885-0,08%111
20.46.5831,89-0,06%100
20.45.4031,885-0,08%114
20.44.2331,89-0,06%100
20.44.1431,885-0,08%100
20.42.5331,88-0,09%200
20.42.1931,885-0,08%100
20.41.2431,89-0,06%233

(*) I dati sono limitati agli ultimi 100 contratti.

```