Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

19,95

-1,24%

valuta in GBP

Ultimo aggiornamento: 24/03/2025 11.58
Dati differiti di 15 minuti.

Dati intraday del 24/03/2025

Ora	Valore	Var.%	Volume	Controvalore
11.58.28	19,95	-1,24	74	1.476
11.57.29	19,96	-1,19	25	499
11.57.23	19,95	-1,24	178	3.551
11.51.28	19,96	-1,19	303	6.048
11.50.28	19,97	-1,14	18	359
11.48.40	19,96	-1,19	12	240
11.44.28	19,97	-1,14	34	679
11.43.13	19,96	-1,19	238	4.750
11.40.28	19,98	-1,09	28	559
11.36.26	19,99	-1,04	120	2.399
11.32.52	19,98	-1,09	61	1.219
11.32.46	19,96	-1,19	54	1.078
11.32.12	19,97	-1,14	89	1.777
11.30.36	19,98	-1,09	176	3.516
11.30.09	19,97	-1,14	10	200
11.27.28	19,96	-1,19	82	1.637
11.27.21	19,95	-1,24	262	5.227
11.26.58	19,96	-1,19	320	6.387
11.23.28	19,97	-1,14	94	1.877
11.23.13	19,96	-1,19	98	1.956
11.22.28	19,97	-1,14	39	779
11.21.43	19,96	-1,19	491	9.800
11.18.59	19,97	-1,14	95	1.897
11.18.45	19,96	-1,19	246	4.910
11.18.37	19,95	-1,24	205	4.090
11.17.28	19,96	-1,19	94	1.876
11.15.28	19,95	-1,24	94	1.875
11.12.28	19,94	-1,29	36	718
11.12.25	19,93	-1,34	191	3.807
11.12.13	19,94	-1,29	173	3.450

```