Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hikma Pharmaceuticals

ISIN: GB00B0LCW083 - Mercato: LSE - Domestic

15,16
-0,79%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0415,16-0,79%259.722
17.29.3615,23-0,33%185
17.29.3615,22-0,39%140
17.27.5615,23-0,33%444
17.26.3515,25-0,20%925
17.26.3515,24-0,26%645
17.26.3515,24-0,26%839
17.26.3415,23-0,33%1.043
17.26.2215,22-0,39%67
17.25.0015,21-0,46%226
17.21.1615,22-0,39%331
17.16.4515,21-0,46%1.046
17.16.2115,22-0,39%376
17.16.1515,21-0,46%281
17.15.0815,22-0,39%955
17.14.3515,21-0,46%65
17.12.5515,22-0,39%341
17.12.4015,23-0,33%2.398
17.09.3515,22-0,39%324
17.08.5615,23-0,33%669
17.08.5615,22-0,39%264
17.02.5115,23-0,33%617
17.02.1815,24-0,26%907
17.02.1815,23-0,33%581
17.02.1815,22-0,39%134
17.01.1715,23-0,33%1.191
17.00.2615,25-0,20%194
17.00.2615,24-0,26%404
16.59.5515,24-0,26%607
16.59.1115,23-0,33%1.702
OraValoreVar.%Volume
16.58.0315,22-0,39%860
16.56.1515,22-0,39%186
16.56.1515,23-0,33%534
16.55.1215,23-0,33%531
16.54.3515,22-0,39%182
16.53.1015,23-0,33%132
16.53.1015,24-0,26%225
16.53.1015,23-0,33%678
16.53.1015,24-0,26%518
16.53.1015,23-0,33%230
16.47.1615,23-0,33%127
16.47.1615,24-0,26%522
16.45.3415,24-0,26%212
16.45.1215,25-0,20%567
16.43.0815,24-0,26%455
16.41.2915,25-0,20%345
16.40.4715,24-0,26%64
16.40.4615,23-0,33%532
16.40.4515,24-0,26%542
16.36.1715,25-0,20%76
16.28.4115,23-0,33%254
16.25.2815,23-0,33%69
16.25.2815,24-0,26%264
16.25.0115,23-0,33%404
16.25.0115,24-0,26%73
16.25.0115,23-0,33%530
16.25.0115,22-0,39%52
16.25.0115,24-0,26%426
16.24.5815,23-0,33%730
16.19.3515,24-0,26%634
OraValoreVar.%Volume
16.19.3515,23-0,33%127
16.18.2715,24-0,26%31
16.18.2615,25-0,20%347
16.16.1715,23-0,33%151
16.16.1515,24-0,26%353
16.15.1215,23-0,33%154
16.15.0115,24-0,26%115
16.08.2215,25-0,20%544
16.08.0215,26-0,13%264
16.08.0115,25-0,20%337
16.04.3615,24-0,26%44
16.01.4615,25-0,20%264
16.01.4615,24-0,26%454
16.01.4615,23-0,33%1.105
16.01.4615,24-0,26%996
16.01.3515,23-0,33%1.213
16.01.3215,24-0,26%868
16.00.0415,25-0,20%2.060
15.58.4615,26-0,13%19
15.58.4515,25-0,20%722
15.52.4115,24-0,26%1.142
15.51.3215,26-0,13%173
15.51.3215,25-0,20%107
15.50.0815,25-0,20%1.588
15.50.0615,24-0,26%341
15.50.0615,23-0,33%334
15.50.0615,22-0,39%605
15.50.0515,21-0,46%297
15.50.0015,20-0,52%643
15.48.2815,21-0,46%331
OraValoreVar.%Volume
15.48.0715,21-0,46%473
15.48.0715,22-0,39%416
15.46.3015,19-0,59%107
15.43.0015,20-0,52%154
15.42.1915,21-0,46%422
15.42.1815,20-0,52%644
15.42.1815,18-0,65%102
15.37.5715,17-0,72%206
15.35.0515,18-0,65%127
15.35.0515,19-0,59%928

(*) I dati sono limitati agli ultimi 100 contratti.

```