Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Highland Opportunities And Income Fund

Mercato: NYSE

6,09
-0,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,09INV.414
21.58.366,1071+0,28%802
21.58.366,107+0,28%540
21.58.366,10+0,16%100
21.58.356,10+0,16%245
21.56.106,11+0,33%100
21.46.156,10+0,16%301
21.45.566,09INV.100
21.42.156,10+0,16%200
21.42.076,09INV.100
21.40.006,101+0,18%341
21.25.396,10+0,16%100
21.25.346,0968+0,11%103
21.04.266,09INV.100
21.04.266,10+0,16%767
21.04.266,09INV.200
21.04.266,10+0,16%400
20.55.226,10+0,16%400
20.55.196,11+0,33%400
20.34.056,10+0,16%200
20.34.056,09INV.100
20.10.576,10+0,16%459
20.10.576,09INV.412
20.08.336,10+0,16%1.000
20.08.336,0905+0,01%400
20.02.276,105+0,25%185
19.58.106,0945+0,07%796
19.45.126,121+0,51%163
19.45.056,0984+0,14%2.000
19.38.336,10+0,16%1.567
OraValoreVar.%Volume
19.35.126,09INV.200
19.35.106,08-0,16%300
19.35.106,09INV.200
19.35.106,095+0,08%100
19.35.106,10+0,16%100
19.35.106,09INV.100
19.35.106,10+0,16%4.206
19.27.476,09INV.100
19.27.476,10+0,16%1.600
19.24.196,0922+0,04%313
19.20.506,0923+0,04%100
19.20.506,09INV.100
19.17.196,10+0,16%1.400
19.13.246,09INV.100
19.04.126,08-0,16%300
19.04.126,09INV.1.222
19.04.126,095+0,08%100
19.04.126,09INV.200
19.03.276,095+0,08%300
19.03.266,10+0,16%100
19.03.266,095+0,08%200
18.54.506,09INV.300
18.46.316,0951+0,08%200
18.46.316,09INV.200
18.46.316,0901INV.357
18.46.316,09INV.600
18.46.316,095+0,08%200
18.46.316,09INV.557
18.46.316,0901INV.300
18.46.316,09INV.100
OraValoreVar.%Volume
18.46.316,0901INV.1.329
18.35.506,0934+0,06%106
18.35.226,09INV.443
18.34.136,10+0,16%360
18.34.136,098+0,13%300
18.34.136,0995+0,16%100
18.34.056,09INV.100
18.33.286,0841-0,10%533
18.30.286,0807-0,15%5.000
17.53.466,07-0,33%187
17.50.596,08-0,16%1.400
17.50.596,0811-0,15%313
17.50.596,08-0,16%800
17.50.596,081-0,15%313
17.50.596,10+0,16%1.327
17.36.326,08-0,16%100
17.36.326,10+0,16%500
17.29.096,1211+0,51%1.000
17.19.586,09INV.312
17.18.406,09INV.100
17.18.406,0971+0,12%100
17.18.406,0971+0,12%601
17.05.316,10+0,16%900
17.05.316,09INV.100
17.01.586,10+0,16%3.265
16.46.556,11+0,33%414
16.34.206,1039+0,23%139
16.28.366,14+0,82%100
16.28.366,13+0,66%100
16.28.366,13+0,66%100
OraValoreVar.%Volume
16.28.316,0901INV.1.880
16.28.316,1001+0,17%3.090
16.28.316,10+0,16%3.090
16.28.316,1001+0,17%3.820
16.28.316,10+0,16%3.820
16.21.576,1299+0,66%200
16.10.176,11+0,33%140
16.10.156,1115+0,35%223
16.08.326,12+0,49%100
16.08.326,11+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```