Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Highland Global Allocation Fund

Mercato: NYSE

9,18
-4,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.029,18INV.1.559
21.59.479,20+0,22%200
21.59.479,195+0,16%300
21.59.399,20+0,22%1.100
21.59.399,195+0,16%200
21.58.529,21+0,33%100
21.58.509,20+0,22%1.000
21.58.499,215+0,38%400
21.58.419,20+0,22%900
21.58.399,215+0,38%100
21.58.399,2003+0,22%600
21.58.379,215+0,38%400
21.58.299,20+0,22%978
21.58.289,215+0,38%500
21.58.169,215+0,38%300
21.58.169,20+0,22%1.300
21.58.109,20+0,22%844
21.58.099,215+0,38%200
21.58.059,20+0,22%1.000
21.58.049,215+0,38%200
21.58.009,20+0,22%1.300
21.58.009,22+0,44%100
21.57.539,23+0,54%200
21.57.539,20+0,22%1.782
21.57.539,215+0,38%600
21.56.579,195+0,16%339
21.53.369,20+0,22%2.700
21.51.369,19+0,11%100
21.51.189,215+0,38%300
21.51.189,20+0,22%1.600
OraValoreVar.%Volume
21.51.129,20+0,22%2.000
21.51.119,215+0,38%300
21.51.079,20+0,22%1.000
21.51.029,2046+0,27%500
21.50.579,2023+0,24%565
21.50.579,215+0,38%400
21.50.449,215+0,38%400
21.50.329,214+0,37%100
21.50.169,215+0,38%100
21.50.169,22+0,44%300
21.50.169,21+0,33%100
21.50.169,22+0,44%400
21.49.469,215+0,38%500
21.49.239,22+0,44%100
21.49.239,21+0,33%700
21.49.239,21+0,33%100
21.49.169,23+0,54%200
21.49.169,21+0,33%200
21.49.169,23+0,54%300
21.49.169,20+0,22%2.300
21.49.119,1945+0,16%600
21.48.329,1966+0,18%100
21.47.099,20+0,22%4.114
21.45.159,1998+0,22%500
21.45.069,1983+0,20%600
21.44.589,20+0,22%200
21.44.539,18INV.100
21.42.209,20+0,22%2.900
21.42.069,197+0,19%100
21.39.249,195+0,16%100
OraValoreVar.%Volume
21.39.249,19+0,11%349
21.39.249,19+0,11%100
21.34.119,20+0,22%2.900
21.33.069,1981+0,20%306
21.18.109,20+0,22%2.800
21.17.359,1934+0,15%200
21.16.409,19+0,11%500
21.10.069,20+0,22%2.700
21.10.009,19+0,11%200
20.52.099,20+0,22%1.000
20.52.099,21+0,33%100
20.34.309,20+0,22%2.783
20.34.059,195+0,16%750
20.34.059,20+0,22%700
20.34.059,21+0,33%100
20.27.069,20+0,22%3.054
20.24.269,195+0,16%100
20.23.339,20+0,22%2.946
20.22.379,20+0,22%125
20.22.379,1999+0,22%125
20.20.089,195+0,16%742
20.19.199,20+0,22%2.759
20.16.449,1973+0,19%100
20.16.449,1999+0,22%100
20.12.389,20+0,22%100
20.12.339,1983+0,20%1.000
20.05.349,20+0,22%2.724
20.02.229,187+0,08%175
19.36.439,20+0,22%2.800
19.35.079,1964+0,18%115
OraValoreVar.%Volume
19.33.389,20+0,22%3.317
19.33.169,20+0,22%500
19.33.169,1939+0,15%500
19.32.079,20+0,22%100
19.32.079,1932+0,14%100
19.31.469,189+0,10%600
19.29.499,20+0,22%2.844
19.24.459,1977+0,19%100
19.23.279,20+0,22%490
19.23.199,189+0,10%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```