Milano 23-dic
0 0,00%
Nasdaq 17:40
25.647 +0,23%
Dow Jones 17:40
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Hewlett Packard Enterprise

Mercato: NYSE

24,545
-0,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.39
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.39.0824,545-0,14%1.721
17.39.0324,54-0,16%3.565
17.39.0024,53-0,20%436
17.39.0024,535-0,18%100
17.39.0024,53-0,20%947
17.39.0024,535-0,18%378
17.39.0024,53-0,20%2.300
17.39.0024,535-0,18%600
17.38.2724,5356-0,18%222
17.38.2724,535-0,18%100
17.38.1224,535-0,18%200
17.38.0724,5393-0,17%270
17.38.0624,5344-0,19%595
17.37.4824,535-0,18%240
17.37.4524,54-0,16%100
17.37.4324,5399-0,16%2.000
17.37.3424,535-0,18%2.981
17.36.5724,5365-0,18%358
17.36.4924,53-0,20%100
17.36.3824,5355-0,18%171
17.36.1224,53-0,20%100
17.36.0424,535-0,18%200
17.35.5424,54-0,16%1.043
17.35.4424,545-0,14%970
17.35.3324,55-0,12%2.680
17.35.3324,555-0,10%400
17.35.3324,55-0,12%100
17.35.3324,555-0,10%400
17.35.3324,55-0,12%1.040
17.35.3324,555-0,10%100
OraValoreVar.%Volume
17.35.3324,55-0,12%100
17.35.3324,555-0,10%398
17.35.3324,55-0,12%3.868
17.35.2624,545-0,14%200
17.35.1424,5462-0,14%300
17.35.1024,55-0,12%200
17.35.0724,5499-0,12%200
17.34.4924,545-0,14%411
17.34.4824,544-0,15%300
17.34.3224,545-0,14%100
17.34.3224,55-0,12%1.452
17.34.3224,55-0,12%100
17.34.3024,555-0,10%1.231
17.34.2724,55-0,12%556
17.34.2424,555-0,10%2.154
17.34.2424,55-0,12%7.738
17.34.1924,545-0,14%100
17.34.0924,55-0,12%200
17.34.0524,545-0,14%400
17.33.5524,5462-0,14%2.000
17.33.5424,545-0,14%2.500
17.33.5024,54-0,16%100
17.33.4924,545-0,14%620
17.33.4424,54-0,16%100
17.33.4424,545-0,14%820
17.33.3924,54-0,16%100
17.33.3524,541-0,16%100
17.33.3324,54-0,16%1.500
17.33.3324,535-0,18%100
17.33.3324,54-0,16%16.296
OraValoreVar.%Volume
17.33.3324,5401-0,16%3.123
17.33.3324,535-0,18%100
17.33.3324,5401-0,16%150
17.33.3324,535-0,18%200
17.33.3324,5401-0,16%109
17.33.3324,535-0,18%100
17.33.3324,5401-0,16%200
17.33.3324,54-0,16%2.959
17.33.3224,5401-0,16%2.000
17.33.2824,545-0,14%420
17.33.2224,54-0,16%100
17.33.1624,545-0,14%200
17.33.1524,55-0,12%400
17.33.1124,54-0,16%100
17.33.0024,545-0,14%100
17.32.5624,54-0,16%100
17.32.5524,545-0,14%740
17.32.4324,54-0,16%100
17.32.3924,545-0,14%200
17.32.3324,5442-0,15%500
17.32.2924,545-0,14%200
17.32.1824,54-0,16%100
17.32.1524,545-0,14%831
17.32.1124,55-0,12%1.109
17.32.1024,555-0,10%875
17.32.0824,55-0,12%311
17.32.0824,555-0,10%100
17.32.0824,55-0,12%311
17.32.0824,555-0,10%459
17.32.0824,55-0,12%589
OraValoreVar.%Volume
17.32.0824,555-0,10%278
17.32.0824,55-0,12%100
17.32.0824,555-0,10%411
17.32.0824,55-0,12%289
17.32.0524,555-0,10%820
17.31.5124,56-0,08%950
17.31.4724,565-0,06%1.318
17.31.4624,56-0,08%100
17.31.4424,5617-0,07%6.000
17.31.4124,56-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```