Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hewlett Packard Enterprise

Mercato: NYSE

23,87
-2,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0023,87INV.225
21.59.5923,85-0,08%49.827
21.59.5923,83-0,17%100
21.59.5923,85-0,08%5.600
21.59.5923,83-0,17%100
21.59.5923,84-0,13%100
21.59.5923,85-0,08%9.400
21.59.5923,84-0,13%200
21.59.5923,85-0,08%5.800
21.59.5923,83-0,17%200
21.59.5923,85-0,08%18.430
21.59.5923,83-0,17%200
21.59.5923,85-0,08%5.800
21.59.5923,83-0,17%100
21.59.5923,85-0,08%1.800
21.59.5923,84-0,13%200
21.59.5923,85-0,08%9.600
21.59.5923,84-0,13%174
21.59.5923,85-0,08%5.800
21.59.5923,84-0,13%200
21.59.5923,85-0,08%3.800
21.59.5923,84-0,13%126
21.59.5923,85-0,08%5.800
21.59.5923,84-0,13%200
21.59.5923,85-0,08%10.400
21.59.5923,84-0,13%200
21.59.5923,85-0,08%10.115
21.59.5923,84-0,13%100
21.59.5923,85-0,08%1.300
21.59.5923,84-0,13%1.500
OraValoreVar.%Volume
21.59.5923,85-0,08%6.200
21.59.5923,84-0,13%100
21.59.5923,85-0,08%300
21.59.5923,84-0,13%100
21.59.5923,85-0,08%6.600
21.59.5923,84-0,13%300
21.59.5923,85-0,08%11.400
21.59.5923,84-0,13%200
21.59.5923,85-0,08%8.300
21.59.5923,84-0,13%900
21.59.5923,85-0,08%1.800
21.59.5923,84-0,13%200
21.59.5923,85-0,08%10.938
21.59.5923,84-0,13%200
21.59.5923,85-0,08%13.849
21.59.5923,84-0,13%200
21.59.5923,85-0,08%37.279
21.59.5823,86-0,04%359
21.59.5823,85-0,08%7.428
21.59.5723,825-0,19%3.312
21.59.5723,83-0,17%1.076
21.59.5723,82-0,21%2.612
21.59.5723,825-0,19%612
21.59.5723,83-0,17%2.000
21.59.5723,825-0,19%1.224
21.59.5723,83-0,17%100
21.59.5723,825-0,19%200
21.59.5723,83-0,17%2.846
21.59.5723,82-0,21%100
21.59.5723,825-0,19%612
OraValoreVar.%Volume
21.59.5723,83-0,17%1.400
21.59.5723,825-0,19%1.324
21.59.5723,83-0,17%600
21.59.5723,825-0,19%2.448
21.59.5723,83-0,17%609
21.59.5723,82-0,21%400
21.59.5723,83-0,17%1.500
21.59.5723,82-0,21%346
21.59.5723,83-0,17%7.200
21.59.5723,82-0,21%800
21.59.5723,83-0,17%300
21.59.5723,82-0,21%200
21.59.5723,83-0,17%200
21.59.5723,82-0,21%100
21.59.5723,83-0,17%100
21.59.5723,82-0,21%100
21.59.5723,83-0,17%700
21.59.5723,82-0,21%100
21.59.5723,83-0,17%3.200
21.59.5723,82-0,21%100
21.59.5723,83-0,17%16.900
21.59.5723,82-0,21%1.300
21.59.5723,83-0,17%700
21.59.5723,82-0,21%100
21.59.5723,83-0,17%1.000
21.59.5723,82-0,21%300
21.59.5723,83-0,17%5.700
21.59.5723,82-0,21%1.500
21.59.5723,815-0,23%712
21.59.5723,82-0,21%51.412
OraValoreVar.%Volume
21.59.5723,815-0,23%4.388
21.59.5723,82-0,21%400
21.59.5723,815-0,23%100
21.59.5723,82-0,21%500
21.59.5723,855-0,06%200
21.59.5723,85-0,08%4.030
21.59.5723,855-0,06%20.000
21.59.5723,85-0,08%1.167
21.59.5723,855-0,06%20.000
21.59.5723,85-0,08%5.330

(*) I dati sono limitati agli ultimi 100 contratti.

```