Hewlett Packard Enterprise

Mercato: NYSE

16,335

+2,54%

valuta in USD

Ultimo aggiornamento: 19/03/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.30.56	16,35	+2,64	10.550	172.493
17.30.54	16,355	+2,67	200	3.271
17.30.48	16,35	+2,64	490	8.012
17.30.42	16,355	+2,67	10.975	179.496
17.30.33	16,36	+2,70	100	1.636
17.30.33	16,355	+2,67	1.009	16.502
17.30.33	16,36	+2,70	200	3.272
17.30.33	16,355	+2,67	379	6.199
17.30.33	16,36	+2,70	327	5.350
17.30.33	16,355	+2,67	100	1.636
17.30.33	16,36	+2,70	794	12.990
17.30.33	16,355	+2,67	100	1.636
17.30.33	16,36	+2,70	517	8.458
17.30.20	16,355	+2,67	500	8.178
17.30.16	16,3583	+2,69	706	11.549
17.30.16	16,355	+2,67	500	8.178
17.30.12	16,354	+2,66	3.045	49.798
17.30.12	16,355	+2,67	4.094	66.957
17.30.00	16,3501	+2,64	2.245	36.706
17.29.58	16,3578	+2,69	100	1.636
17.29.51	16,355	+2,67	9.723	159.020
17.29.44	16,36	+2,70	100	1.636
17.29.44	16,355	+2,67	1.300	21.262
17.29.44	16,35	+2,64	15.605	255.142
17.29.43	16,345	+2,61	251	4.103
17.29.43	16,35	+2,64	189	3.090
17.29.42	16,345	+2,61	2.700	44.132
17.29.41	16,35	+2,64	812	13.276
17.29.41	16,345	+2,61	52.800	863.016
17.29.40	16,35	+2,64	2.459	40.205

```