Hercules Capital

Mercato: NYSE

19,7

-1,40%

valuta in USD

Ultimo aggiornamento: 10/01/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 10/01/2025

Ora	Valore	Var.%	Volume	Controvalore
17.00.54	19,64	-1,70	100	1.964
17.00.53	19,6457	-1,67	150	2.947
17.00.21	19,65	-1,65	300	5.895
17.00.07	19,66	-1,60	200	3.932
16.59.53	19,65	-1,65	100	1.965
16.59.42	19,66	-1,60	1.325	26.050
16.59.37	19,65	-1,65	100	1.965
16.57.56	19,66	-1,60	100	1.966
16.57.48	19,67	-1,55	100	1.967
16.57.47	19,6637	-1,58	181	3.559
16.56.39	19,67	-1,55	100	1.967
16.56.20	19,66	-1,60	500	9.830
16.56.02	19,65	-1,65	311	6.111
16.55.36	19,655	-1,63	150	2.948
16.55.10	19,65	-1,65	100	1.965
16.54.31	19,659	-1,61	160	3.145
16.54.18	19,64	-1,70	100	1.964
16.54.17	19,65	-1,65	450	8.843
16.54.05	19,645	-1,68	100	1.965
16.53.21	19,65	-1,65	300	5.895
16.53.03	19,655	-1,63	100	1.966
16.52.54	19,66	-1,60	117	2.300
16.52.54	19,655	-1,63	500	9.828
16.52.54	19,65	-1,65	100	1.965
16.52.52	19,65	-1,65	200	3.930
16.52.20	19,66	-1,60	100	1.966
16.52.07	19,67	-1,55	100	1.967
16.52.04	19,68	-1,50	200	3.936
16.52.04	19,685	-1,48	1.000	19.685
16.52.03	19,68	-1,50	400	7.872

```