Herc Holdings

Mercato: NYSE

217,67

+1,98%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	217,67	+1,98	100	21.767
21.59.49	217,88	+2,08	152	33.118
21.59.42	218	+2,13	200	43.600
21.59.41	217,83	+2,05	100	21.783
21.59.34	217,94	+2,10	100	21.794
21.59.31	217,87	+2,07	319	69.501
21.59.27	217,81	+2,04	100	21.781
21.58.57	217,78	+2,03	113	24.609
21.58.47	217,735	+2,01	171	37.233
21.58.30	217,815	+2,04	100	21.782
21.58.25	217,81	+2,04	200	43.562
21.58.17	217,72	+2,00	100	21.772
21.58.07	217,715	+2,00	100	21.772
21.57.58	217,66	+1,97	100	21.766
21.57.38	217,83	+2,05	100	21.783
21.57.37	217,72	+2,00	163	35.488
21.57.27	217,73	+2,01	230	50.078
21.57.23	217,865	+2,07	200	43.573
21.57.17	217,83	+2,05	1.444	314.547
21.56.56	217,84	+2,06	475	103.474
21.56.51	217,985	+2,12	200	43.597
21.56.46	218,01	+2,14	100	21.801
21.56.46	218,14	+2,20	100	21.814
21.56.27	217,905	+2,09	100	21.791
21.56.16	218,12	+2,19	100	21.812
21.56.16	218,11	+2,18	100	21.811
21.55.35	218,05	+2,16	100	21.805
21.55.31	217,95	+2,11	100	21.795
21.55.28	217,84	+2,06	100	21.784
21.55.12	217,73	+2,01	100	21.773

```