Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Herc Holdings

Mercato: NYSE

154,49
+0,84%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02154,49INV.55.400
21.59.58154,53+0,03%200
21.59.58154,49INV.100
21.59.58154,51+0,01%100
21.59.58154,54+0,03%100
21.59.58154,501+0,01%223
21.59.56154,625+0,09%400
21.59.56154,47-0,01%200
21.59.54154,52+0,02%100
21.59.54154,53+0,03%300
21.59.53154,625+0,09%400
21.59.50154,65+0,10%100
21.59.48154,49INV.200
21.59.48154,51+0,01%200
21.59.44154,66+0,11%396
21.59.44154,61+0,08%300
21.59.40154,65+0,10%100
21.59.37154,58+0,06%400
21.59.37154,66+0,11%388
21.59.33154,755+0,17%100
21.59.31154,78+0,19%202
21.59.30154,635+0,09%132
21.59.28154,80+0,20%352
21.59.23154,86+0,24%100
21.59.23154,85+0,23%100
21.59.23154,83+0,22%200
21.59.23154,8405+0,23%100
21.59.20154,665+0,11%100
21.59.17154,85+0,23%103
21.59.15154,665+0,11%200
OraValoreVar.%Volume
21.58.54154,66+0,11%100
21.58.50154,655+0,11%200
21.58.39154,58+0,06%100
21.58.39154,59+0,06%200
21.58.39154,60+0,07%100
21.58.34154,61+0,08%100
21.58.33154,725+0,15%100
21.58.30154,65+0,10%400
21.58.17154,75+0,17%400
21.58.16154,76+0,17%960
21.58.16154,63+0,09%200
21.58.16154,75+0,17%100
21.58.16154,72+0,15%100
21.58.16154,60+0,07%100
21.58.16154,61+0,08%100
21.58.09154,63+0,09%200
21.58.03154,77+0,18%300
21.58.03154,88+0,25%100
21.58.03154,79+0,19%600
21.58.03154,66+0,11%224
21.58.03154,72+0,15%300
21.58.01154,59+0,06%100
21.57.47154,52+0,02%100
21.57.47154,51+0,01%100
21.57.38154,61+0,08%100
21.57.31154,40-0,06%300
21.57.18154,515+0,02%300
21.57.18154,48-0,01%100
21.57.18154,54+0,03%149
21.57.15154,535+0,03%200
OraValoreVar.%Volume
21.57.15154,53+0,03%100
21.57.15154,58+0,06%100
21.57.15154,64+0,10%579
21.57.15154,61+0,08%225
21.57.15154,64+0,10%100
21.57.15154,66+0,11%100
21.57.15154,61+0,08%300
21.57.15154,64+0,10%300
21.57.15154,65+0,10%100
21.57.10154,765+0,18%100
21.57.08154,755+0,17%400
21.57.08154,76+0,17%500
21.56.49154,71+0,14%200
21.56.46154,64+0,10%100
21.56.46154,46-0,02%100
21.56.46154,43-0,04%260
21.56.40154,27-0,14%500
21.56.40154,28-0,14%100
21.56.30154,18-0,20%443
21.56.26154,13-0,23%152
21.56.23154,18-0,20%221
21.56.23154,19-0,19%100
21.56.19154,12-0,24%200
21.56.04154,06-0,28%100
21.56.03154,125-0,24%100
21.56.03153,985-0,33%100
21.56.03153,97-0,34%113
21.56.03153,98-0,33%100
21.56.03153,97-0,34%335
21.55.56153,8375-0,42%142
OraValoreVar.%Volume
21.55.55153,84-0,42%100
21.55.55153,86-0,41%100
21.55.53153,83-0,43%400
21.55.45153,825-0,43%157
21.55.45153,82-0,43%129
21.55.42153,81-0,44%100
21.55.29153,66-0,54%1.500
21.55.29153,72-0,50%100
21.55.27153,905-0,38%221
21.55.11153,83-0,43%600

(*) I dati sono limitati agli ultimi 100 contratti.

```