Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Herbalife Ltd

ISIN: KYG4412G1010 - Mercato: NYSE

14,74
+4,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0214,74INV.348.795
21.59.5914,735-0,03%104
21.59.5814,73-0,07%1.481
21.59.5714,735-0,03%100
21.59.5714,74INV.100
21.59.5714,73-0,07%600
21.59.5714,735-0,03%300
21.59.5714,73-0,07%781
21.59.5714,735-0,03%200
21.59.5714,73-0,07%1.185
21.59.5714,735-0,03%100
21.59.5714,73-0,07%100
21.59.5614,74INV.466
21.59.5414,735-0,03%500
21.59.5414,725-0,10%189
21.59.5414,73-0,07%400
21.59.5314,7245-0,11%274
21.59.5214,74INV.3.036
21.59.5214,73-0,07%100
21.59.5214,75+0,07%172
21.59.5214,74INV.425
21.59.5114,745+0,03%100
21.59.5014,74INV.103
21.59.5014,73-0,07%2.701
21.59.5014,735-0,03%300
21.59.5014,73-0,07%500
21.59.4914,72-0,14%167
21.59.4814,71-0,20%735
21.59.4614,705-0,24%100
21.59.4614,71-0,20%500
OraValoreVar.%Volume
21.59.4414,705-0,24%100
21.59.4414,71-0,20%100
21.59.4414,705-0,24%100
21.59.4414,71-0,20%112
21.59.4414,705-0,24%1.100
21.59.4414,71-0,20%1.500
21.59.4114,705-0,24%100
21.59.4114,71-0,20%409
21.59.4014,70-0,27%4.199
21.59.3914,699-0,28%300
21.59.3914,70-0,27%409
21.59.3814,699-0,28%100
21.59.3714,70-0,27%100
21.59.3714,695-0,31%423
21.59.3414,70-0,27%1.659
21.59.3314,695-0,31%393
21.59.3314,70-0,27%100
21.59.3214,695-0,31%100
21.59.3214,70-0,27%300
21.59.3114,695-0,31%299
21.59.3114,70-0,27%100
21.59.2914,695-0,31%100
21.59.2714,70-0,27%2.676
21.59.2514,695-0,31%138
21.59.2214,70-0,27%1.411
21.59.2014,695-0,31%200
21.59.1914,6987-0,28%1.700
21.59.1914,70-0,27%100
21.59.1814,695-0,31%1.115
21.59.1814,70-0,27%638
OraValoreVar.%Volume
21.59.1514,695-0,31%100
21.59.1414,70-0,27%1.300
21.59.1314,695-0,31%200
21.59.1214,70-0,27%123
21.59.1214,695-0,31%892
21.59.0814,70-0,27%100
21.59.0214,695-0,31%501
21.58.5914,70-0,27%100
21.58.5914,695-0,31%1.300
21.58.5914,70-0,27%1.834
21.58.4814,69-0,34%7.229
21.58.4114,685-0,37%713
21.58.3814,69-0,34%1.330
21.58.3614,685-0,37%200
21.58.3314,69-0,34%314
21.58.3114,685-0,37%552
21.58.2814,69-0,34%1.200
21.58.2814,685-0,37%100
21.58.2714,69-0,34%100
21.58.2714,685-0,37%100
21.58.2714,69-0,34%500
21.58.1914,6846-0,38%100
21.58.1814,69-0,34%1.500
21.58.1114,685-0,37%500
21.58.0914,68-0,41%3.290
21.58.0614,675-0,44%2.000
21.58.0014,689-0,35%770
21.58.0014,68-0,41%268
21.58.0014,675-0,44%100
21.58.0014,68-0,41%605
OraValoreVar.%Volume
21.58.0014,685-0,37%150
21.58.0014,68-0,41%835
21.58.0014,685-0,37%100
21.58.0014,69-0,34%640
21.57.5514,685-0,37%200
21.57.5014,68-0,41%700
21.57.4914,675-0,44%200
21.57.4714,68-0,41%853
21.57.4714,685-0,37%100
21.57.4714,68-0,41%1.425

(*) I dati sono limitati agli ultimi 100 contratti.

```