Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hensoldt

ISIN: DE000HAG0005 - Mercato: XETRA

73,05
+2,45%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.45.2673,05+2,45%400
21.08.3772,70+1,96%35
21.01.4173,00+2,38%15
20.00.2372,65+1,89%100
19.42.0373,10+2,52%50
19.17.5072,70+1,96%42
19.03.2572,90+2,24%4
17.45.4772,75+2,03%17
17.35.0973,05+2,45%99.436
17.29.5573,10+2,52%664
17.29.3573,15+2,59%617
17.29.0973,25+2,73%756
17.28.1273,30+2,81%722
17.27.3073,35+2,88%9
17.27.2673,40+2,95%210
17.26.0973,40+2,95%131
17.26.0973,35+2,88%163
17.25.5073,35+2,88%34
17.25.1173,30+2,81%947
17.25.0973,35+2,88%59
17.25.0973,30+2,81%292
17.25.0973,35+2,88%824
17.24.5273,40+2,95%85
17.24.5073,35+2,88%125
17.24.3673,25+2,73%810
17.24.3673,30+2,81%326
17.22.4373,20+2,66%79
17.22.1573,15+2,59%100
17.21.1373,00+2,38%50
17.21.1373,10+2,52%60
OraValoreVar.%Volume
17.20.2873,05+2,45%2.015
17.19.0873,10+2,52%399
17.19.0673,05+2,45%93
17.19.0173,00+2,38%1.815
17.19.0072,95+2,31%270
17.19.0072,90+2,24%3.100
17.19.0072,95+2,31%3.936
17.18.3473,00+2,38%463
17.17.3573,05+2,45%70
17.16.1873,00+2,38%795
17.15.1173,05+2,45%91
17.14.0373,00+2,38%686
17.14.0373,05+2,45%151
17.14.0373,10+2,52%1.434
17.13.5373,05+2,45%61
17.13.4873,10+2,52%20
17.13.2373,05+2,45%30
17.13.1773,10+2,52%395
17.13.1173,05+2,45%90
17.13.0073,00+2,38%435
17.12.1273,05+2,45%563
17.12.0173,10+2,52%35
17.10.1573,05+2,45%94
17.10.1073,00+2,38%103
17.09.3473,05+2,45%1.447
17.09.3273,10+2,52%168
17.09.2273,05+2,45%123
17.07.5173,10+2,52%310
17.07.5173,15+2,59%606
17.07.0673,20+2,66%815
OraValoreVar.%Volume
17.06.5673,25+2,73%667
17.06.4673,20+2,66%682
17.06.2373,15+2,59%62
17.06.2073,05+2,45%236
17.06.2073,10+2,52%176
17.04.3772,95+2,31%89
17.04.1373,05+2,45%1.633
17.04.1373,00+2,38%1.002
17.03.5573,00+2,38%270
17.03.5573,05+2,45%540
17.03.5573,00+2,38%270
17.03.5573,10+2,52%887
17.03.5173,05+2,45%82
17.03.2973,15+2,59%391
17.02.4973,10+2,52%81
17.02.3173,15+2,59%139
17.02.0773,10+2,52%158
17.02.0173,05+2,45%312
17.02.0173,10+2,52%678
17.01.3173,15+2,59%204
17.00.3973,10+2,52%282
17.00.3573,30+2,81%504
17.00.3573,25+2,73%1.214
17.00.3573,20+2,66%944
17.00.3573,15+2,59%3
17.00.1273,15+2,59%58
17.00.0573,10+2,52%246
17.00.0473,05+2,45%63
17.00.0273,00+2,38%605
16.59.4972,95+2,31%228
OraValoreVar.%Volume
16.59.3973,05+2,45%345
16.59.1473,00+2,38%572
16.59.0273,05+2,45%1.000
16.59.0173,00+2,38%123
16.58.4973,05+2,45%769
16.58.2973,00+2,38%410
16.58.2473,05+2,45%1.226
16.58.2373,00+2,38%209
16.58.1573,05+2,45%415
16.58.0873,10+2,52%201

(*) I dati sono limitati agli ultimi 100 contratti.

```