Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Henry Schein

Mercato: NASDAQ - National

76,54
+0,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5876,54-0,01%1.463
21.59.5576,55INV.284
21.59.5476,545-0,01%100
21.59.5476,55INV.467
21.59.4776,54-0,01%361
21.59.4276,53-0,03%742
21.59.3476,525-0,03%100
21.59.3176,53-0,03%885
21.59.3076,52-0,04%300
21.59.2976,51-0,05%3.923
21.59.2176,505-0,06%108
21.59.2176,51-0,05%100
21.59.1776,50-0,07%100
21.59.1676,505-0,06%200
21.59.1676,50-0,07%100
21.59.1576,505-0,06%400
21.59.0976,51-0,05%4.855
21.58.5776,52-0,04%1.330
21.58.5576,515-0,05%120
21.58.4076,505-0,06%312
21.58.4076,51-0,05%1.174
21.58.3976,51-0,05%1.723
21.58.3976,515-0,05%324
21.58.2676,52-0,04%400
21.58.2176,51-0,05%329
21.58.2076,50-0,07%100
21.58.2076,51-0,05%247
21.58.1776,515-0,05%100
21.58.1776,51-0,05%400
21.58.1676,52-0,04%805
OraValoreVar.%Volume
21.58.1576,53-0,03%147
21.58.1076,54-0,01%621
21.57.5776,535-0,02%100
21.57.5476,52-0,04%100
21.57.5376,53-0,03%100
21.57.5376,54-0,01%754
21.57.5376,55INV.1.300
21.57.4376,56+0,01%700
21.57.3976,57+0,03%363
21.57.3876,575+0,03%200
21.57.3876,5725+0,03%100
21.57.3876,57+0,03%200
21.57.3776,565+0,02%662
21.57.3676,56+0,01%900
21.57.3676,55INV.3.200
21.57.3676,545-0,01%100
21.57.2776,55INV.200
21.57.2376,545-0,01%100
21.57.1776,54-0,01%1.055
21.57.0976,55INV.260
21.57.0976,54-0,01%1.021
21.56.4876,55INV.1.674
21.56.4276,56+0,01%510
21.56.3676,5501INV.600
21.56.3276,56+0,01%1.089
21.56.2176,565+0,02%300
21.56.2076,56+0,01%936
21.56.2076,555+0,01%200
21.56.1876,55INV.200
21.56.0976,545-0,01%162
OraValoreVar.%Volume
21.56.0376,54-0,01%528
21.56.0376,55INV.900
21.56.0376,54-0,01%100
21.56.0376,55INV.200
21.56.0376,54-0,01%968
21.56.0276,55INV.200
21.56.0176,54-0,01%136
21.55.5576,55INV.183
21.55.5476,56+0,01%114
21.55.5476,55INV.499
21.55.5476,54-0,01%300
21.55.4576,55INV.100
21.55.4476,535-0,02%100
21.55.4176,55INV.308
21.55.3676,53-0,03%100
21.55.3576,55INV.228
21.55.3176,565+0,02%100
21.55.2476,575+0,03%200
21.55.2376,5675+0,02%100
21.55.1776,59+0,05%815
21.55.1776,57+0,03%100
21.55.1176,61+0,08%300
21.55.1076,64+0,12%135
21.55.1076,63+0,10%223
21.55.1076,62+0,09%100
21.55.0776,635+0,11%200
21.55.0576,63+0,10%300
21.55.0076,60+0,07%100
21.55.0076,58+0,04%100
21.55.0076,57+0,03%100
OraValoreVar.%Volume
21.55.0076,56+0,01%400
21.54.5876,54-0,01%100
21.54.5776,52-0,04%100
21.54.5776,53-0,03%300
21.54.5776,52-0,04%400
21.54.5676,51-0,05%100
21.54.5376,50-0,07%210
21.54.5076,485-0,08%100
21.54.5076,50-0,07%1.881
21.54.4476,475-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```