Helmerich & Payne

Mercato: NYSE

+1,52%

valuta in USD

Ultimo aggiornamento: 16/04/2025 19.42
Dati differiti di 15 minuti.

Dati intraday del 16/04/2025

Ora	Valore	Var.%	Volume	Controvalore
19.42.08	20	+1,52	1.675	33.500
19.41.51	19,97	+1,37	100	1.997
19.41.27	19,98	+1,42	700	13.986
19.41.20	19,96	+1,32	100	1.996
19.41.01	19,98	+1,42	100	1.998
19.41.01	19,99	+1,47	100	1.999
19.41.01	20	+1,52	2.853	57.060
19.40.17	20,02	+1,62	200	4.004
19.40.06	20,01	+1,57	100	2.001
19.39.52	20,02	+1,62	100	2.002
19.39.46	20,045	+1,75	100	2.005
19.39.46	20,03	+1,68	123	2.464
19.39.46	20,04	+1,73	158	3.166
19.39.05	20,05	+1,78	100	2.005
19.39.05	20,06	+1,83	200	4.012
19.39.05	20,06	+1,83	100	2.006
19.38.53	20,07	+1,88	100	2.007
19.38.37	20,08	+1,93	200	4.016
19.38.22	20,1	+2,03	200	4.020
19.38.21	20,105	+2,06	100	2.011
19.38.16	20,09	+1,98	300	6.027
19.38.09	20,08	+1,93	500	10.040
19.37.27	20,1	+2,03	100	2.010
19.37.26	20,08	+1,93	300	6.024
19.37.08	20,065	+1,85	100	2.007
19.36.39	20,05	+1,78	903	18.105
19.36.39	20,06	+1,83	200	4.012
19.36.21	20,03	+1,68	302	6.049
19.35.46	20,0575	+1,81	200	4.012
19.35.44	20,05	+1,78	389	7.799

```