Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.20 | 10,2 | -6,81 | 315.335 | 3.216.417 |
| 17.29.51 | 10,24 | -6,44 | 325 | 3.328 |
| 17.29.51 | 10,25 | -6,35 | 360 | 3.690 |
| 17.29.36 | 10,26 | -6,26 | 198 | 2.031 |
| 17.29.32 | 10,27 | -6,17 | 579 | 5.946 |
| 17.29.31 | 10,275 | -6,12 | 383 | 3.935 |
| 17.29.30 | 10,28 | -6,08 | 926 | 9.519 |
| 17.29.30 | 10,285 | -6,03 | 452 | 4.649 |
| 17.29.30 | 10,28 | -6,08 | 360 | 3.701 |
| 17.29.06 | 10,28 | -6,08 | 131 | 1.347 |
| 17.29.06 | 10,285 | -6,03 | 209 | 2.150 |
| 17.29.06 | 10,29 | -5,98 | 4.235 | 43.578 |
| 17.29.06 | 10,285 | -6,03 | 66 | 679 |
| 17.29.03 | 10,285 | -6,03 | 575 | 5.914 |
| 17.29.03 | 10,28 | -6,08 | 1.114 | 11.452 |
| 17.29.03 | 10,275 | -6,12 | 566 | 5.816 |
| 17.29.03 | 10,27 | -6,17 | 320 | 3.286 |
| 17.28.57 | 10,265 | -6,21 | 653 | 6.703 |
| 17.28.56 | 10,255 | -6,30 | 708 | 7.261 |
| 17.27.56 | 10,25 | -6,35 | 1.170 | 11.993 |
| 17.27.48 | 10,255 | -6,30 | 700 | 7.179 |
| 17.27.43 | 10,25 | -6,35 | 433 | 4.438 |
| 17.27.43 | 10,255 | -6,30 | 961 | 9.855 |
| 17.27.42 | 10,26 | -6,26 | 622 | 6.382 |
| 17.27.13 | 10,255 | -6,30 | 1.704 | 17.475 |
| 17.27.09 | 10,25 | -6,35 | 2.600 | 26.650 |
| 17.26.39 | 10,255 | -6,30 | 10 | 103 |
| 17.26.11 | 10,245 | -6,40 | 579 | 5.932 |
| 17.26.08 | 10,24 | -6,44 | 1.956 | 20.029 |
| 17.26.07 | 10,235 | -6,49 | 2.212 | 22.640 |