Hellofresh

ISIN: DE000A161408 - Mercato: XETRA

5,618

+0,21%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	5,618	+0,21%	238.843	1.341.819,97
17.29.43	5,642	+0,64%	1.400	7.898,80
17.28.22	5,64	+0,61%	485	2.735,40
17.27.58	5,644	+0,68%	328	1.851,23
17.27.30	5,642	+0,64%	106	598,05
17.27.30	5,64	+0,61%	77	434,28
17.26.46	5,648	+0,75%	139	785,07
17.26.19	5,642	+0,64%	227	1.280,73
17.25.52	5,648	+0,75%	13	73,42
17.25.49	5,646	+0,71%	2.928	16.531,49
17.21.55	5,638	+0,57%	288	1.623,74
17.21.44	5,64	+0,61%	354	1.996,56
17.21.39	5,642	+0,64%	859	4.846,48
17.14.10	5,646	+0,71%	521	2.941,57
17.08.21	5,64	+0,61%	142	800,88
17.07.35	5,644	+0,68%	66	372,50
17.06.37	5,654	+0,86%	371	2.097,63
17.04.29	5,653	+0,84%	410	2.317,73
17.04.29	5,658	+0,93%	1.590	8.996,22
17.00.09	5,658	+0,93%	713	4.034,15
16.58.41	5,653	+0,84%	409	2.312,08
16.57.49	5,656	+0,89%	484	2.737,50
16.55.12	5,658	+0,93%	215	1.216,47
16.55.12	5,66	+0,96%	382	2.162,12
16.55.12	5,66	+0,96%	261	1.477,26
16.54.33	5,664	+1,03%	372	2.107,01
16.54.32	5,668	+1,11%	3.029	17.168,37
16.54.06	5,67	+1,14%	1	5,67
16.52.20	5,668	+1,11%	12.466	70.657,29
16.47.00	5,666	+1,07%	637	3.609,24

Ora	Valore	Var.%	Volume	Controvalore
16.47.00	5,664	+1,03%	318	1.801,15
16.44.06	5,672	+1,18%	180	1.020,96
16.43.48	5,666	+1,07%	446	2.527,04
16.41.20	5,662	+1,00%	133	753,05
16.40.49	5,66	+0,96%	650	3.679,00
16.38.57	5,656	+0,89%	112	633,47
16.38.51	5,658	+0,93%	111	628,04
16.38.50	5,664	+1,03%	179	1.013,86
16.38.50	5,66	+0,96%	639	3.616,74
16.38.50	5,664	+1,03%	39	220,90
16.36.13	5,66	+0,96%	491	2.779,06
16.36.01	5,658	+0,93%	31	175,40
16.35.06	5,666	+1,07%	17	96,32
16.32.29	5,67	+1,14%	539	3.056,13
16.29.26	5,668	+1,11%	383	2.170,84
16.29.26	5,672	+1,18%	211	1.196,79
16.28.29	5,662	+1,00%	124	702,09
16.28.28	5,672	+1,18%	690	3.913,68
16.28.28	5,67	+1,14%	250	1.417,50
16.25.11	5,672	+1,18%	677	3.839,94
16.21.26	5,674	+1,21%	205	1.163,17
16.21.24	5,676	+1,25%	235	1.333,86
16.21.24	5,678	+1,28%	367	2.083,83
16.18.46	5,686	+1,43%	1.114	6.334,20
16.18.46	5,68	+1,32%	375	2.130,00
16.16.45	5,691	+1,52%	383	2.179,65
16.08.48	5,692	+1,53%	389	2.214,19
16.08.06	5,696	+1,61%	3.169	18.050,62
16.07.45	5,702	+1,71%	374	2.132,55
16.07.41	5,707	+1,80%	364	2.077,35

Ora	Valore	Var.%	Volume	Controvalore
16.06.47	5,712	+1,89%	5.176	29.565,31
16.04.38	5,72	+2,03%	2.390	13.670,80
16.04.36	5,712	+1,89%	27	154,22
16.04.36	5,71	+1,86%	1.646	9.398,66
16.01.16	5,708	+1,82%	208	1.187,26
16.00.26	5,706	+1,78%	181	1.032,79
16.00.25	5,704	+1,75%	112	638,85
16.00.25	5,702	+1,71%	162	923,72
15.58.15	5,696	+1,61%	3.872	22.054,91
15.51.49	5,702	+1,71%	2.822	16.091,04
15.49.16	5,698	+1,64%	346	1.971,51
15.49.14	5,694	+1,57%	77	438,44
15.49.09	5,70	+1,68%	659	3.756,30
15.48.56	5,702	+1,71%	1	5,70
15.48.33	5,692	+1,53%	3.015	17.161,38
15.44.56	5,702	+1,71%	200	1.140,40
15.42.39	5,70	+1,68%	530	3.021,00
15.40.01	5,696	+1,61%	134	763,26
15.38.56	5,694	+1,57%	2.351	13.386,59
15.38.38	5,684	+1,39%	308	1.750,67
15.37.27	5,688	+1,46%	262	1.490,26
15.34.48	5,676	+1,25%	175	993,30
15.32.41	5,68	+1,32%	486	2.760,48
15.32.22	5,68	+1,32%	2.160	12.268,80
15.32.22	5,684	+1,39%	64	363,78
15.31.56	5,684	+1,39%	180	1.023,12
15.31.56	5,682	+1,36%	126	715,93
15.30.59	5,674	+1,21%	20	113,48
15.30.12	5,68	+1,32%	120	681,60
15.30.12	5,678	+1,28%	511	2.901,46

Ora	Valore	Var.%	Volume	Controvalore
15.30.12	5,676	+1,25%	1.515	8.599,14
15.24.49	5,668	+1,11%	1	5,67
15.24.49	5,67	+1,14%	5.524	31.321,08
15.17.50	5,666	+1,07%	128	725,25
15.17.27	5,664	+1,03%	1.168	6.615,55
15.11.16	5,668	+1,11%	105	595,14
15.11.02	5,668	+1,11%	215	1.218,62
15.11.02	5,664	+1,03%	129	730,66
15.11.02	5,67	+1,14%	56	317,52
15.07.34	5,658	+0,93%	217	1.227,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide