Hello

Mercato: NASDAQ - National

5,585

+1,92%

valuta in USD

Ultimo aggiornamento: 22/04/2025 18.04
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.04.17	5,585	+1,92	100	559
18.03.44	5,58	+1,82	100	558
18.02.08	5,59	+2,01	100	559
18.00.57	5,58	+1,82	500	2.790
18.00.44	5,5795	+1,82	700	3.906
17.59.41	5,575	+1,73	100	558
17.59.09	5,57	+1,64	1.406	7.831
17.59.04	5,56	+1,46	615	3.419
17.59.04	5,555	+1,37	100	556
17.59.04	5,56	+1,46	1.106	6.149
17.59.04	5,555	+1,37	100	556
17.59.04	5,56	+1,46	1.610	8.952
17.58.57	5,555	+1,37	602	3.344
17.57.29	5,5512	+1,30	495	2.748
17.56.40	5,555	+1,37	100	556
17.51.22	5,55	+1,28	589	3.269
17.50.22	5,555	+1,37	1.050	5.833
17.47.26	5,55	+1,28	100	555
17.47.12	5,56	+1,46	1.821	10.125
17.42.40	5,565	+1,55	273	1.519
17.42.35	5,56	+1,46	224	1.245
17.31.57	5,56	+1,46	100	556
17.31.57	5,565	+1,55	100	557
17.26.17	5,565	+1,55	100	557
17.26.12	5,57	+1,64	600	3.342
17.22.21	5,585	+1,92	397	2.217
17.22.21	5,58	+1,82	200	1.116
17.20.18	5,59	+2,01	3.784	21.153
17.20.12	5,595	+2,10	100	560
17.19.20	5,6	+2,19	2.268	12.701

```