Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Helix Energy Solutions

Mercato: NYSE

7,02
-1,54%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.027,02INV.153.453
21.59.547,015-0,07%100
21.59.527,01-0,14%100
21.59.527,015-0,07%339
21.59.517,01-0,14%1.915
21.59.477,015-0,07%1.428
21.59.457,01-0,14%1.380
21.59.447,015-0,07%1.583
21.59.407,02INV.300
21.59.407,015-0,07%976
21.59.407,02INV.1.200
21.59.407,015-0,07%307
21.59.407,01-0,14%5.439
21.59.397,005-0,21%367
21.59.377,01-0,14%4.471
21.59.287,005-0,21%100
21.59.187,01-0,14%1.000
21.59.097,005-0,21%4.040
21.59.027,01-0,14%200
21.59.027,005-0,21%1.659
21.58.507,0082-0,17%287
21.58.477,005-0,21%1.413
21.58.417,01-0,14%200
21.58.397,005-0,21%1.498
21.58.357,01-0,14%100
21.58.357,005-0,21%500
21.58.297,01-0,14%200
21.58.287,009-0,16%100
21.58.267,005-0,21%137
21.58.267,01-0,14%100
OraValoreVar.%Volume
21.58.257,005-0,21%3.515
21.58.197,01-0,14%111
21.58.167,005-0,21%1.783
21.58.107,01-0,14%465
21.58.017,005-0,21%1.500
21.57.577,008-0,17%606
21.57.527,005-0,21%700
21.57.527,01-0,14%1.455
21.57.527,01-0,14%100
21.57.417,005-0,21%389
21.57.317,005-0,21%439
21.57.317,01-0,14%355
21.57.307,01-0,14%506
21.57.307,005-0,21%684
21.57.307,01-0,14%4.836
21.57.307,005-0,21%1.337
21.57.267,01-0,14%100
21.57.227,005-0,21%1.467
21.57.167,0025-0,25%100
21.57.157,005-0,21%1.836
21.57.047,00-0,28%500
21.57.027,005-0,21%424
21.56.447,00-0,28%100
21.55.487,005-0,21%778
21.55.217,00-0,28%955
21.55.147,005-0,21%700
21.55.087,00-0,28%1.280
21.54.597,005-0,21%105
21.54.517,00-0,28%100
21.54.467,005-0,21%205
OraValoreVar.%Volume
21.54.377,00-0,28%800
21.54.287,005-0,21%235
21.54.287,00-0,28%3.136
21.54.197,01-0,14%10.168
21.54.197,005-0,21%100
21.54.087,015-0,07%109
21.54.047,01-0,14%100
21.53.217,015-0,07%116
21.53.177,01-0,14%100
21.53.117,02INV.100
21.53.097,015-0,07%200
21.53.077,02INV.900
21.52.007,015-0,07%617
21.51.497,02INV.2.800
21.51.457,025+0,07%122
21.51.397,02INV.100
21.51.047,025+0,07%1.351
21.50.547,03+0,14%200
21.50.517,025+0,07%2.017
21.50.447,03+0,14%4.691
21.50.117,035+0,21%1.071
21.50.037,04+0,28%2.585
21.49.577,045+0,36%400
21.49.337,05+0,43%100
21.49.087,045+0,36%500
21.48.427,05+0,43%5.185
21.48.357,055+0,50%733
21.48.327,05+0,43%2.600
21.48.327,055+0,50%532
21.48.327,06+0,57%100
OraValoreVar.%Volume
21.48.327,055+0,50%389
21.48.327,06+0,57%100
21.48.327,055+0,50%200
21.48.327,06+0,57%7.194
21.48.317,065+0,64%4.204
21.47.157,06+0,57%250
21.47.057,059+0,56%100
21.47.037,055+0,50%1.000
21.46.287,06+0,57%700
21.46.037,055+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```