Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Heineken Holding N.V

ISIN: NL0000008977 - Mercato: Euronext - Amsterdam

61,9
+1,06%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0961,90+1,06%65.987
17.27.3062,10+1,39%164
17.27.3062,05+1,31%9
17.26.2662,05+1,31%5
17.26.0562,10+1,39%336
17.25.0262,10+1,39%203
17.25.0262,05+1,31%16
17.21.3762,05+1,31%8
17.19.3862,10+1,39%27
17.19.1862,15+1,47%669
17.18.3262,10+1,39%348
17.17.1262,05+1,31%348
17.16.0162,10+1,39%369
17.15.1362,10+1,39%287
17.15.1362,05+1,31%14
17.15.1262,05+1,31%22
17.12.0862,10+1,39%9
17.12.0262,05+1,31%8
17.11.1262,10+1,39%735
17.09.4562,05+1,31%19
17.09.4562,10+1,39%139
17.08.1062,05+1,31%1.104
17.08.0862,00+1,22%35
17.06.5662,05+1,31%17
17.03.4062,10+1,39%11
17.02.5862,05+1,31%3
17.01.4562,10+1,39%67
17.01.2762,05+1,31%8
17.01.2762,10+1,39%81
17.01.0462,05+1,31%7
OraValoreVar.%Volume
16.59.4162,10+1,39%175
16.57.3462,05+1,31%500
16.57.3262,10+1,39%468
16.56.2862,05+1,31%7
16.56.0962,10+1,39%791
16.56.0762,05+1,31%18
16.55.2862,10+1,39%331
16.53.3962,05+1,31%15
16.53.0862,10+1,39%220
16.53.0762,05+1,31%5
16.52.0462,10+1,39%455
16.50.1362,15+1,47%3
16.48.3162,10+1,39%84
16.48.2362,05+1,31%2
16.48.0462,10+1,39%676
16.47.2662,15+1,47%113
16.47.1262,10+1,39%21
16.47.1162,15+1,47%392
16.47.0862,10+1,39%23
16.45.3862,15+1,47%9
16.44.0762,20+1,55%413
16.43.4062,15+1,47%12
16.43.0262,20+1,55%15
16.43.0162,25+1,63%906
16.37.4962,20+1,55%5
16.37.4962,25+1,63%265
16.37.4962,20+1,55%16
16.37.4962,25+1,63%489
16.36.3762,20+1,55%10
16.36.3762,25+1,63%320
OraValoreVar.%Volume
16.33.0862,30+1,71%9
16.32.4562,25+1,63%6
16.31.5362,30+1,71%185
16.30.3562,25+1,63%10
16.30.0562,30+1,71%4
16.29.1662,25+1,63%15
16.27.3962,35+1,80%163
16.27.3962,30+1,71%5
16.27.1762,30+1,71%9
16.26.1062,35+1,80%46
16.26.0262,30+1,71%13
16.24.4962,35+1,80%11
16.23.4962,40+1,88%734
16.23.4462,40+1,88%1.056
16.23.4462,35+1,80%38
16.22.5362,35+1,80%11
16.22.1562,40+1,88%313
16.20.3862,35+1,80%369
16.17.4062,35+1,80%675
16.17.4062,30+1,71%18
16.16.4462,30+1,71%29
16.13.0262,35+1,80%88
16.11.4562,35+1,80%101
16.11.4562,30+1,71%2
16.10.5562,30+1,71%342
16.10.2862,35+1,80%944
16.08.5962,40+1,88%73
16.08.3762,35+1,80%202
16.05.4162,30+1,71%582
16.02.2562,25+1,63%443
OraValoreVar.%Volume
16.00.1162,20+1,55%423
16.00.0462,20+1,55%616
16.00.0462,25+1,63%383
16.00.0462,15+1,47%18
16.00.0362,15+1,47%33
16.00.0362,20+1,55%996
15.58.1162,15+1,47%39
15.57.4962,20+1,55%168
15.57.4662,15+1,47%7
15.56.5662,20+1,55%1.089

(*) I dati sono limitati agli ultimi 100 contratti.

```