Dati intraday del 22/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.21.09 | 1,124 | +2,00 | 1.122 | 1.261 |
17.21.09 | 1,122 | +1,81 | 1.123 | 1.260 |
17.20.11 | 1,13 | +2,54 | 555 | 627 |
17.19.06 | 1,124 | +2,00 | 26.589 | 29.886 |
17.19.06 | 1,122 | +1,81 | 612 | 687 |
17.19.00 | 1,126 | +2,18 | 2 | 2 |
17.18.19 | 1,13 | +2,54 | 849 | 959 |
17.16.35 | 1,126 | +2,18 | 7.917 | 8.915 |
17.14.34 | 1,122 | +1,81 | 9 | 10 |
17.14.34 | 1,124 | +2,00 | 316 | 355 |
17.14.34 | 1,126 | +2,18 | 2.345 | 2.640 |
17.13.32 | 1,132 | +2,72 | 199 | 225 |
17.13.32 | 1,14 | +3,45 | 8.576 | 9.777 |
17.13.32 | 1,138 | +3,27 | 1.200 | 1.366 |
17.13.32 | 1,134 | +2,90 | 911 | 1.033 |
17.13.32 | 1,138 | +3,27 | 1.493 | 1.699 |
17.13.32 | 1,136 | +3,09 | 3.992 | 4.535 |
17.13.32 | 1,134 | +2,90 | 15.233 | 17.274 |
17.13.32 | 1,132 | +2,72 | 1.933 | 2.188 |
17.13.32 | 1,13 | +2,54 | 1.600 | 1.808 |
17.13.32 | 1,128 | +2,36 | 15.333 | 17.296 |
17.13.32 | 1,126 | +2,18 | 3.992 | 4.495 |
17.13.32 | 1,124 | +2,00 | 9.133 | 10.265 |
17.13.32 | 1,122 | +1,81 | 10.079 | 11.309 |
17.13.32 | 1,12 | +1,63 | 31.456 | 35.231 |
17.13.32 | 1,118 | +1,45 | 1.297 | 1.450 |
17.13.32 | 1,116 | +1,27 | 4.965 | 5.541 |
17.13.32 | 1,114 | +1,09 | 3.994 | 4.449 |
17.13.32 | 1,13 | +2,54 | 1.700 | 1.921 |
16.59.13 | 1,114 | +1,09 | 1.377 | 1.534 |