Dati intraday del 03/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.16 | 160,7 | -2,49 | 15 | 2.411 |
| 09.34.15 | 160,75 | -2,46 | 34 | 5.466 |
| 09.33.46 | 160,8 | -2,43 | 93 | 14.954 |
| 09.33.00 | 160,65 | -2,52 | 28 | 4.498 |
| 09.32.33 | 160,6 | -2,55 | 100 | 16.060 |
| 09.32.10 | 160,55 | -2,58 | 26 | 4.174 |
| 09.31.56 | 160,65 | -2,52 | 34 | 5.462 |
| 09.31.46 | 160,7 | -2,49 | 112 | 17.998 |
| 09.31.44 | 160,65 | -2,52 | 100 | 16.065 |
| 09.31.33 | 160,7 | -2,49 | 67 | 10.767 |
| 09.31.29 | 160,8 | -2,43 | 55 | 8.844 |
| 09.31.25 | 160,7 | -2,49 | 15 | 2.411 |
| 09.31.21 | 160,6 | -2,55 | 18 | 2.891 |
| 09.31.21 | 160,65 | -2,52 | 46 | 7.390 |
| 09.31.14 | 160,7 | -2,49 | 15 | 2.411 |
| 09.31.14 | 160,75 | -2,46 | 126 | 20.255 |
| 09.31.11 | 160,6 | -2,55 | 138 | 22.163 |
| 09.31.11 | 160,5 | -2,61 | 79 | 12.680 |
| 09.31.04 | 160,55 | -2,58 | 44 | 7.064 |
| 09.31.02 | 160,45 | -2,64 | 6 | 963 |
| 09.31.01 | 160,4 | -2,67 | 40 | 6.416 |
| 09.30.54 | 160,5 | -2,61 | 22 | 3.531 |
| 09.30.54 | 160,55 | -2,58 | 114 | 18.303 |
| 09.30.47 | 160,7 | -2,49 | 46 | 7.392 |
| 09.30.44 | 160,65 | -2,52 | 6 | 964 |
| 09.30.44 | 160,6 | -2,55 | 63 | 10.118 |
| 09.30.43 | 160,7 | -2,49 | 43 | 6.910 |
| 09.30.43 | 160,65 | -2,52 | 37 | 5.944 |
| 09.30.43 | 160,6 | -2,55 | 17 | 2.730 |
| 09.30.43 | 160,7 | -2,49 | 750 | 120.525 |