Facebook Pixel
Milano 16:54
35.195 +0,41%
Nasdaq 16:54
20.870 -1,47%
Dow Jones 16:54
42.042 -1,39%
Londra 16:54
8.262 -0,70%
Francoforte 16:54
20.258 -0,29%

Heartland Financial Usa

Mercato: NASDAQ - National

58,565
-2,85%

valuta in USD

Ultimo aggiornamento: 10/01/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 10/01/2025
OraValoreVar.%Volume
16.54.1158,4-3,12100
16.54.1158,39-3,14100
16.54.1158,4-3,12100
16.54.1158,39-3,14100
16.54.1158,41-3,10100
16.54.1158,32-3,25100
16.54.1158,44-3,05100
16.54.1058,31-3,27109
16.54.0858,35-3,20100
16.54.0858,46-3,02100
16.53.2358,295-3,29100
16.53.2358,28-3,32100
16.52.1458,26-3,35158
16.52.1258,3-3,28177
16.50.1158,395-3,13200
16.47.0458,35-3,20100
16.47.0458,44-3,05300
16.47.0358,3125-3,26100
16.46.4058,37-3,17124
16.46.2158,38-3,15100
16.46.1158,29-3,30280
16.46.1158,39-3,14900
16.46.1158,31-3,27395
16.46.1158,29-3,30200
16.45.1958,195-3,46100
16.43.5858,16-3,52919
16.42.2758,3-3,28100
16.42.2058,375-3,16100
16.42.0958,36-3,19200
16.40.5758,42-3,09494
```