Dati intraday del 10/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.54.11 | 58,4 | -3,12 | 100 | 5.840 |
16.54.11 | 58,39 | -3,14 | 100 | 5.839 |
16.54.11 | 58,4 | -3,12 | 100 | 5.840 |
16.54.11 | 58,39 | -3,14 | 100 | 5.839 |
16.54.11 | 58,41 | -3,10 | 100 | 5.841 |
16.54.11 | 58,32 | -3,25 | 100 | 5.832 |
16.54.11 | 58,44 | -3,05 | 100 | 5.844 |
16.54.10 | 58,31 | -3,27 | 109 | 6.356 |
16.54.08 | 58,35 | -3,20 | 100 | 5.835 |
16.54.08 | 58,46 | -3,02 | 100 | 5.846 |
16.53.23 | 58,295 | -3,29 | 100 | 5.830 |
16.53.23 | 58,28 | -3,32 | 100 | 5.828 |
16.52.14 | 58,26 | -3,35 | 158 | 9.205 |
16.52.12 | 58,3 | -3,28 | 177 | 10.319 |
16.50.11 | 58,395 | -3,13 | 200 | 11.679 |
16.47.04 | 58,35 | -3,20 | 100 | 5.835 |
16.47.04 | 58,44 | -3,05 | 300 | 17.532 |
16.47.03 | 58,3125 | -3,26 | 100 | 5.831 |
16.46.40 | 58,37 | -3,17 | 124 | 7.238 |
16.46.21 | 58,38 | -3,15 | 100 | 5.838 |
16.46.11 | 58,29 | -3,30 | 280 | 16.321 |
16.46.11 | 58,39 | -3,14 | 900 | 52.551 |
16.46.11 | 58,31 | -3,27 | 395 | 23.032 |
16.46.11 | 58,29 | -3,30 | 200 | 11.658 |
16.45.19 | 58,195 | -3,46 | 100 | 5.820 |
16.43.58 | 58,16 | -3,52 | 919 | 53.449 |
16.42.27 | 58,3 | -3,28 | 100 | 5.830 |
16.42.20 | 58,375 | -3,16 | 100 | 5.838 |
16.42.09 | 58,36 | -3,19 | 200 | 11.672 |
16.40.57 | 58,42 | -3,09 | 494 | 28.859 |