Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.15 | 138,3488 | -6,68 | 107 | 14.803 |
| 18.38.01 | 137,9 | -6,98 | 100 | 13.790 |
| 18.25.44 | 137,5289 | -7,23 | 342 | 47.035 |
| 18.20.52 | 137,7 | -7,12 | 100 | 13.770 |
| 18.19.58 | 138,085 | -6,86 | 200 | 27.617 |
| 18.19.47 | 137,97 | -6,93 | 100 | 13.797 |
| 18.19.30 | 137,9764 | -6,93 | 100 | 13.798 |
| 18.18.05 | 138,7 | -6,44 | 2.414 | 334.822 |
| 18.18.05 | 138,71 | -6,44 | 100 | 13.871 |
| 18.18.05 | 138,38 | -6,66 | 100 | 13.838 |
| 18.16.48 | 138,93 | -6,29 | 100 | 13.893 |
| 18.14.17 | 139,375 | -5,99 | 100 | 13.938 |
| 18.05.15 | 139,25 | -6,07 | 125 | 17.406 |
| 18.01.03 | 139,38 | -5,98 | 200 | 27.876 |
| 17.59.50 | 139,6 | -5,83 | 100 | 13.960 |
| 17.42.06 | 139,62 | -5,82 | 100 | 13.962 |
| 17.42.06 | 139,72 | -5,75 | 100 | 13.972 |
| 17.38.34 | 139,33 | -6,02 | 192 | 26.751 |
| 17.38.34 | 139,06 | -6,20 | 100 | 13.906 |
| 17.37.32 | 138,86 | -6,33 | 100 | 13.886 |
| 17.37.32 | 138,91 | -6,30 | 100 | 13.891 |
| 17.37.32 | 139,06 | -6,20 | 300 | 41.718 |
| 17.37.23 | 138,7 | -6,44 | 682 | 94.593 |
| 17.37.17 | 138,93 | -6,29 | 100 | 13.893 |
| 17.37.17 | 139,06 | -6,20 | 100 | 13.906 |
| 17.36.53 | 139,265 | -6,06 | 100 | 13.927 |
| 17.35.42 | 139,58 | -5,85 | 500 | 69.790 |
| 17.34.43 | 139,92 | -5,62 | 100 | 13.992 |
| 17.34.37 | 140,01 | -5,56 | 167 | 23.382 |
| 17.34.29 | 139,99 | -5,57 | 100 | 13.999 |