Hayward Holdings

Mercato: NYSE

15,98

+1,46%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	15,98	+1,46	6.444	102.975
21.59.59	15,99	+1,52	16.100	257.439
21.59.58	15,98	+1,46	100	1.598
21.59.58	15,99	+1,52	900	14.391
21.59.58	15,985	+1,49	200	3.197
21.59.58	15,99	+1,52	600	9.594
21.59.58	15,985	+1,49	200	3.197
21.59.58	15,99	+1,52	600	9.594
21.59.58	15,985	+1,49	200	3.197
21.59.58	15,99	+1,52	500	7.995
21.59.58	15,985	+1,49	300	4.796
21.59.58	15,99	+1,52	1.200	19.188
21.59.58	15,985	+1,49	300	4.796
21.59.57	15,98	+1,46	100	1.598
21.59.57	15,99	+1,52	1.700	27.183
21.59.57	15,985	+1,49	500	7.993
21.59.57	15,99	+1,52	1.700	27.183
21.59.57	15,985	+1,49	300	4.796
21.59.56	15,98	+1,46	100	1.598
21.59.56	15,985	+1,49	100	1.599
21.59.56	15,99	+1,52	1.600	25.584
21.59.56	15,985	+1,49	300	4.796
21.59.56	15,98	+1,46	100	1.598
21.59.50	15,97	+1,40	469	7.490
21.59.49	15,975	+1,43	100	1.598
21.59.49	15,97	+1,40	1.751	27.963
21.59.48	15,98	+1,46	287	4.586
21.59.48	15,975	+1,43	100	1.598
21.59.48	15,97	+1,40	500	7.985
21.59.47	15,98	+1,46	200	3.196

```