Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.55.47 | 2,7 | -3,23 | 295 | 797 |
| 16.47.35 | 2,69 | -3,58 | 100 | 269 |
| 15.07.10 | 2,66 | -4,66 | 100 | 266 |
| 14.21.44 | 2,65 | -5,02 | 2.500 | 6.625 |
| 14.16.03 | 2,61 | -6,45 | 2 | 5 |
| 14.14.33 | 2,68 | -3,94 | 250 | 670 |
| 14.14.33 | 2,64 | -5,38 | 1.046 | 2.761 |
| 14.11.55 | 2,65 | -5,02 | 500 | 1.325 |
| 13.07.14 | 2,64 | -5,38 | 797 | 2.104 |
| 13.05.02 | 2,66 | -4,66 | 81 | 215 |
| 13.05.02 | 2,65 | -5,02 | 1.309 | 3.469 |
| 12.56.25 | 2,65 | -5,02 | 2.008 | 5.321 |
| 12.56.25 | 2,66 | -4,66 | 1.312 | 3.490 |
| 12.51.53 | 2,69 | -3,58 | 600 | 1.614 |
| 12.48.47 | 2,73 | -2,15 | 3.852 | 10.516 |
| 12.48.47 | 2,74 | -1,79 | 809 | 2.217 |
| 12.48.47 | 2,71 | -2,87 | 1.339 | 3.629 |
| 10.18.56 | 2,76 | -1,08 | 500 | 1.380 |
| 10.18.56 | 2,78 | -0,36 | 500 | 1.390 |
| 10.18.56 | 2,73 | -2,15 | 35 | 96 |
| 17.55.00 | 2,79 | INV | 1 | 3 |