Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hartford Insurance

Mercato: NYSE

135,3
+0,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02135,30INV.348.091
21.59.58135,31+0,01%177
21.59.54135,29-0,01%100
21.59.54135,27-0,02%100
21.59.54135,28-0,01%200
21.59.54135,285-0,01%100
21.59.54135,30INV.261
21.59.54135,285-0,01%400
21.59.53135,28-0,01%200
21.59.50135,26-0,03%100
21.59.50135,27-0,02%600
21.59.50135,26-0,03%108
21.59.47135,27-0,02%100
21.59.47135,295INV.200
21.59.47135,32+0,01%100
21.59.47135,30INV.100
21.59.46135,29-0,01%100
21.59.46135,27-0,02%200
21.59.46135,2875-0,01%250
21.59.46135,30INV.100
21.59.46135,29-0,01%100
21.59.46135,30INV.521
21.59.46135,32+0,01%100
21.59.46135,30INV.100
21.59.44135,28-0,01%400
21.59.43135,26-0,03%100
21.59.42135,27-0,02%100
21.59.42135,26-0,03%438
21.59.41135,27-0,02%100
21.59.40135,24-0,04%295
OraValoreVar.%Volume
21.59.39135,255-0,03%100
21.59.38135,25-0,04%100
21.59.38135,24-0,04%100
21.59.38135,25-0,04%100
21.59.37135,26-0,03%500
21.59.36135,25-0,04%300
21.59.36135,23-0,05%300
21.59.35135,24-0,04%100
21.59.35135,25-0,04%100
21.59.35135,24-0,04%200
21.59.35135,22-0,06%900
21.59.35135,23-0,05%100
21.59.35135,24-0,04%500
21.59.35135,26-0,03%100
21.59.35135,24-0,04%100
21.59.34135,244-0,04%204
21.59.34135,25-0,04%100
21.59.34135,24-0,04%100
21.59.34135,25-0,04%500
21.59.34135,24-0,04%100
21.59.34135,25-0,04%200
21.59.34135,255-0,03%100
21.59.34135,27-0,02%300
21.59.33135,255-0,03%300
21.59.33135,26-0,03%100
21.59.33135,27-0,02%100
21.59.33135,28-0,01%100
21.59.33135,27-0,02%800
21.59.33135,28-0,01%300
21.59.32135,29-0,01%500
OraValoreVar.%Volume
21.59.31135,28-0,01%300
21.59.30135,27-0,02%100
21.59.29135,29-0,01%100
21.59.29135,275-0,02%100
21.59.29135,29-0,01%100
21.59.29135,27-0,02%200
21.59.29135,26-0,03%100
21.59.29135,26-0,03%303
21.59.29135,27-0,02%100
21.59.29135,285-0,01%200
21.59.28135,25-0,04%300
21.59.27135,26-0,03%100
21.59.25135,255-0,03%200
21.59.25135,27-0,02%100
21.59.24135,25-0,04%400
21.59.24135,26-0,03%100
21.59.24135,255-0,03%100
21.59.24135,25-0,04%200
21.59.22135,28-0,01%1.600
21.59.21135,295INV.100
21.59.21135,31+0,01%200
21.59.21135,29-0,01%100
21.59.19135,30INV.100
21.59.19135,31+0,01%400
21.59.19135,30INV.100
21.59.19135,31+0,01%100
21.59.18135,28-0,01%200
21.59.18135,29-0,01%100
21.59.18135,30INV.300
21.59.18135,29-0,01%100
OraValoreVar.%Volume
21.59.18135,28-0,01%848
21.59.18135,27-0,02%800
21.59.16135,28-0,01%100
21.59.16135,27-0,02%300
21.59.16135,28-0,01%100
21.59.16135,26-0,03%2.675
21.59.16135,255-0,03%200
21.59.15135,26-0,03%1.198
21.59.15135,255-0,03%100
21.59.14135,26-0,03%632

(*) I dati sono limitati agli ultimi 100 contratti.

```