Harbor Long-Term Growers Etf

Mercato: NYSE

31,53

+0,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.59.43	31,53	INV.	199	6.274,47
18.47.04	31,52	-0,03%	211	6.650,72
18.39.38	31,53	INV.	160	5.044,80
18.30.02	31,5296	INV.	125	3.941,20
18.27.46	31,54	+0,03%	100	3.154,00
18.22.45	31,52	-0,03%	4.028	126.962,56
18.18.33	31,5296	INV.	174	5.486,15
18.17.53	31,53	INV.	200	6.306,00
18.12.54	31,52	-0,03%	115	3.624,80
18.10.09	31,5276	-0,01%	170	5.359,69
18.08.11	31,5232	-0,02%	410	12.924,51
18.05.53	31,54	+0,03%	100	3.154,00
17.59.04	31,516	-0,04%	355	11.188,18
17.54.52	31,52	-0,03%	114	3.593,28
17.50.59	31,54	+0,03%	100	3.154,00
17.43.13	31,5199	-0,03%	317	9.991,81
17.38.40	31,515	-0,05%	115	3.624,23
17.35.19	31,5122	-0,06%	1.060	33.402,93
17.30.45	31,50	-0,10%	900	28.350,00
17.21.06	31,4701	-0,19%	156	4.909,34
17.15.29	31,48	-0,16%	377	11.867,96
17.10.55	31,485	-0,14%	100	3.148,50
17.10.44	31,4718	-0,18%	468	14.728,80
17.09.22	31,474	-0,18%	109	3.430,67
17.07.23	31,48	-0,16%	162	5.099,76
17.06.59	31,45	-0,25%	263	8.271,35
17.06.29	31,4648	-0,21%	476	14.977,24
17.05.04	31,4633	-0,21%	153	4.813,88
17.01.46	31,4519	-0,25%	100	3.145,19
17.01.32	31,4637	-0,21%	200	6.292,74

Ora	Valore	Var.%	Volume	Controvalore
16.57.44	31,4513	-0,25%	150	4.717,70
16.57.43	31,47	-0,19%	158	4.972,26
16.56.49	31,465	-0,21%	538	16.928,17
16.53.36	31,46	-0,22%	550	17.303,00
16.53.15	31,4401	-0,29%	110	3.458,41
16.49.36	31,4437	-0,27%	787	24.746,19
16.49.34	31,45	-0,25%	641	20.159,45
16.36.27	31,4599	-0,22%	514	16.170,39
16.34.21	31,4452	-0,27%	1.856	58.362,29
16.29.59	31,4323	-0,31%	1.200	37.718,76
16.19.54	31,4641	-0,21%	366	11.515,86
16.07.21	31,435	-0,30%	478	15.025,93
15.40.30	31,41	-0,38%	100	3.141,00
15.36.38	31,42	-0,35%	100	3.142,00
15.36.12	31,44	-0,29%	200	6.288,00
15.33.42	31,45	-0,25%	282	8.868,90
15.33.40	31,49	-0,13%	365	11.493,85
1.00.00	31,46	-0,22%	200	6.292,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide