Harbor Dividend Growth Leaders Etf

Mercato: NYSE

15,477

+1,39%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.09.24	15,4766	+1,39	300	4.643
19.05.31	15,48	+1,42	100	1.548
19.05.31	15,4799	+1,42	300	4.644
19.05.31	15,48	+1,42	387	5.991
19.05.31	15,4799	+1,42	300	4.644
19.05.31	15,48	+1,42	300	4.644
19.05.31	15,4799	+1,42	100	1.548
19.05.31	15,48	+1,42	300	4.644
19.05.31	15,4799	+1,42	387	5.991
18.15.21	15,4299	+1,09	304	4.691
18.15.21	15,43	+1,09	304	4.691
18.13.28	15,4224	+1,04	203	3.131
17.56.44	15,43	+1,09	852	13.146
17.56.27	15,4273	+1,07	501	7.729
17.52.26	15,42	+1,02	500	7.710
17.30.37	15,43	+1,09	500	7.715
17.30.37	15,4301	+1,09	100	1.543
17.30.37	15,431	+1,10	200	3.086
17.30.37	15,43	+1,09	300	4.629
17.30.37	15,4301	+1,09	700	10.801
16.38.15	15,3298	+0,43	1.274	19.530
15.52.48	15,32	+0,37	100	1.532
15.35.02	15,3183	+0,36	640	9.804
01.00.00	15,2637	INV	198	3.022

```