Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hanover Insurance

Mercato: NYSE

185,18
+0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02185,18INV.44.427
21.59.55185,24+0,03%128
21.59.54185,15-0,02%114
21.59.54185,22+0,02%200
21.59.51185,105-0,04%112
21.59.50185,13-0,03%200
21.59.12184,89-0,16%120
21.58.53184,94-0,13%100
21.58.53184,96-0,12%100
21.58.53184,81-0,20%100
21.58.53184,86-0,17%100
21.58.53184,85-0,18%100
21.58.53184,84-0,18%100
21.58.53184,83-0,19%663
21.58.53184,99-0,10%100
21.58.33184,685-0,27%140
21.58.33184,81-0,20%100
21.58.17184,79-0,21%100
21.58.10184,75-0,23%300
21.57.59184,74-0,24%100
21.57.56184,60-0,31%400
21.57.50184,59-0,32%817
21.57.50184,57-0,33%200
21.57.50184,55-0,34%200
21.57.50184,53-0,35%273
21.57.50184,54-0,35%120
21.57.50184,52-0,36%100
21.57.32184,56-0,33%100
21.57.32184,54-0,35%868
21.57.25184,50-0,37%100
OraValoreVar.%Volume
21.57.13184,485-0,38%100
21.57.12184,505-0,36%100
21.57.09184,56-0,33%100
21.57.09184,58-0,32%100
21.57.01184,65-0,29%100
21.56.41184,75-0,23%100
21.56.40184,74-0,24%100
21.55.48184,79-0,21%656
21.55.48184,82-0,19%100
21.55.48184,70-0,26%100
21.55.19184,70-0,26%300
21.54.50184,73-0,24%200
21.54.49184,74-0,24%100
21.54.33184,76-0,23%100
21.54.33184,84-0,18%100
21.54.33184,82-0,19%100
21.54.33184,83-0,19%100
21.54.23184,905-0,15%300
21.54.23184,91-0,15%200
21.54.10184,99-0,10%100
21.54.08184,92-0,14%100
21.53.53184,965-0,12%100
21.53.11184,92-0,14%100
21.52.16184,91-0,15%100
21.51.35184,79-0,21%120
21.51.34184,88-0,16%123
21.50.57184,80-0,21%100
21.50.07184,82-0,19%100
21.50.06184,95-0,12%100
21.49.49185,05-0,07%100
OraValoreVar.%Volume
21.49.48185,09-0,05%100
21.49.48185,07-0,06%100
21.49.47185,09-0,05%100
21.49.44185,08-0,05%200
21.49.44185,09-0,05%200
21.49.36185,11-0,04%100
21.49.00185,185INV.100
21.45.56185,10-0,04%100
21.45.46185,19+0,01%100
21.45.36185,21+0,02%100
21.43.54185,20+0,01%100
21.42.51185,24+0,03%100
21.36.05185,27+0,05%100
21.35.59185,28+0,05%100
21.35.59185,23+0,03%100
21.35.55185,25+0,04%100
21.35.21185,325+0,08%120
21.35.21185,32+0,08%302
21.35.21185,42+0,13%120
21.33.50185,58+0,22%100
21.33.16185,69+0,28%100
21.33.16185,68+0,27%100
21.33.06185,69+0,28%100
21.32.51185,685+0,27%100
21.32.50185,69+0,28%100
21.32.50185,70+0,28%200
21.31.59185,78+0,32%120
21.31.39185,72+0,29%100
21.31.39185,73+0,30%120
21.31.39185,75+0,31%100
OraValoreVar.%Volume
21.31.39185,72+0,29%100
21.31.39185,71+0,29%100
21.30.20185,945+0,41%100
21.30.17185,77+0,32%100
21.30.02185,94+0,41%200
21.27.36186,035+0,46%205
21.26.55185,8175+0,34%192
21.25.46186,035+0,46%100
21.22.25186,025+0,46%100
21.18.45186,03+0,46%115

(*) I dati sono limitati agli ultimi 100 contratti.

```