Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:24
20.748 +0,39%
Dow Jones 19:24
43.974 +1,30%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Hanover Insurance

Mercato: NYSE

164,06
+1,08%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
19.23.17164,19+1,16100
19.23.12164,21+1,18100
19.23.12164,22+1,18100
19.23.02164,215+1,18100
19.18.13164,24+1,20100
19.09.03164,06+1,08522
19.03.42163,96+1,02200
19.02.52163,88+0,97100
19.02.52163,86+0,96200
19.01.43163,8292+0,94141
19.01.32164,03+1,07181
18.48.36163,71+0,87100
18.34.26163,32+0,63724
18.27.51163,77+0,91100
18.14.09163,6359+0,82829
18.08.12163,205+0,56400
18.06.21163,195+0,55100
18.02.20163,15+0,52100
18.01.03163,23+0,57300
18.00.24163,225+0,57100
18.00.03163,23+0,57100
17.59.14163,225+0,57100
17.59.14163,195+0,55100
17.59.14163,18+0,54100
17.59.14163,36+0,65100
17.59.14163,35+0,65100
17.59.14163,17+0,54100
17.59.14163,18+0,54100
17.59.14163,17+0,54660
17.59.14163,18+0,54100
```