Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hannover Rueck

ISIN: DE0008402215 - Mercato: XETRA

260,2
+0,85%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.40.09260,20+0,85%27
17.49.33261,60+1,40%23
17.27.30260,20+0,85%26
17.25.25260,40+0,93%346
17.21.08260,20+0,85%40
17.20.02260,40+0,93%34
17.16.36260,20+0,85%99
17.16.35260,00+0,78%5
17.15.20260,20+0,85%401
17.12.39260,40+0,93%22
17.12.36260,20+0,85%38
17.09.55260,40+0,93%1
17.09.55260,60+1,01%14
17.09.43260,40+0,93%38
17.00.58260,20+0,85%562
16.59.14260,40+0,93%152
16.59.09260,20+0,85%290
16.58.02260,40+0,93%158
16.47.30260,60+1,01%63
16.47.20260,40+0,93%110
16.47.07260,60+1,01%1.279
16.46.38260,80+1,09%200
16.43.48260,60+1,01%52
16.41.19260,80+1,09%66
16.40.38260,60+1,01%7
16.36.44260,80+1,09%1.019
16.30.52260,60+1,01%52
16.30.52260,40+0,93%41
16.28.31260,60+1,01%241
16.27.05260,80+1,09%20
OraValoreVar.%Volume
16.07.33260,60+1,01%505
16.05.53260,80+1,09%100
16.05.08260,60+1,01%55
15.59.50260,40+0,93%337
15.46.00260,40+0,93%8
15.46.00260,60+1,01%107
15.45.27260,60+1,01%134
15.35.25260,40+0,93%31
15.35.21260,20+0,85%34
15.34.23260,40+0,93%26
15.34.23260,20+0,85%14
15.33.29260,40+0,93%74
15.33.20260,20+0,85%78
15.33.01260,40+0,93%78
15.24.12260,60+1,01%5
15.11.40260,40+0,93%4
15.08.27260,60+1,01%100
15.01.10260,40+0,93%34
15.00.51260,60+1,01%95
15.00.50260,40+0,93%351
15.00.50260,60+1,01%167
14.50.08260,40+0,93%96
14.40.53260,60+1,01%962
14.40.53260,40+0,93%492
14.40.18260,20+0,85%453
14.39.02260,40+0,93%25
14.33.23260,20+0,85%200
14.28.48260,40+0,93%39
14.26.31260,20+0,85%23
14.25.25260,40+0,93%3
OraValoreVar.%Volume
14.19.32260,60+1,01%20
14.14.08260,40+0,93%40
14.07.25260,20+0,85%520
14.00.03260,60+1,01%98
13.58.59260,40+0,93%106
13.56.54260,60+1,01%302
13.56.53260,40+0,93%111
13.56.49260,60+1,01%5
13.55.00260,40+0,93%97
13.36.55260,60+1,01%20
13.31.27260,40+0,93%117
13.28.27260,80+1,09%80
13.28.27260,60+1,01%158
13.24.46260,60+1,01%126
13.15.46260,40+0,93%505
13.15.45260,60+1,01%83
13.13.59260,40+0,93%331
13.06.36260,20+0,85%50
13.02.42260,00+0,78%50
13.02.42260,20+0,85%820
13.02.13260,00+0,78%1.290
13.02.12260,20+0,85%67
13.02.12260,40+0,93%4.462
12.48.12260,20+0,85%44
12.48.04260,40+0,93%337
12.45.32260,20+0,85%18
12.45.32260,40+0,93%122
12.42.24260,20+0,85%18
12.38.55260,40+0,93%20
12.29.54260,20+0,85%20
OraValoreVar.%Volume
12.28.11260,40+0,93%20
12.26.26260,60+1,01%15
12.25.50260,40+0,93%36
12.23.41260,60+1,01%65
12.16.15260,40+0,93%15
12.15.04260,20+0,85%41
12.11.03260,00+0,78%10
12.03.51260,40+0,93%155
11.51.45260,20+0,85%35
11.48.37260,40+0,93%700

(*) I dati sono limitati agli ultimi 100 contratti.

```