Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

28,14
+1,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0228,14INV.87.821
21.59.5528,15+0,04%200
21.59.5028,13-0,04%100
21.59.5028,12-0,07%227
21.59.4928,13-0,04%1.321
21.59.4628,12-0,07%961
21.59.4628,13-0,04%100
21.59.4628,12-0,07%2.516
21.59.4528,13-0,04%200
21.59.3728,12-0,07%2.800
21.59.3128,11-0,11%1.001
21.59.2828,10-0,14%100
21.59.1728,11-0,11%279
21.59.0528,09-0,18%300
21.59.0028,08-0,21%793
21.58.5428,07-0,25%100
21.58.5328,075-0,23%100
21.58.5328,08-0,21%200
21.58.5328,085-0,20%100
21.58.5328,08-0,21%3.295
21.58.5328,09-0,18%857
21.58.4328,08-0,21%428
21.58.4328,09-0,18%579
21.58.4228,077-0,22%245
21.58.4228,085-0,20%100
21.58.4228,065-0,27%200
21.58.4228,08-0,21%300
21.58.4228,065-0,27%200
21.58.4228,08-0,21%200
21.58.4228,07-0,25%400
OraValoreVar.%Volume
21.58.4228,08-0,21%200
21.58.4228,07-0,25%191
21.58.4228,065-0,27%100
21.58.4228,08-0,21%400
21.58.4228,07-0,25%100
21.58.4228,08-0,21%335
21.58.4228,07-0,25%427
21.58.4228,065-0,27%200
21.58.4228,08-0,21%100
21.58.4228,07-0,25%165
21.58.4228,065-0,27%400
21.58.4228,08-0,21%1.500
21.58.4228,07-0,25%257
21.58.4228,065-0,27%200
21.58.4228,07-0,25%117
21.58.4228,065-0,27%3.900
21.58.3428,07-0,25%100
21.58.3428,06-0,28%100
21.58.3428,07-0,25%1.986
21.58.3428,06-0,28%200
21.58.2228,065-0,27%200
21.58.0228,07-0,25%300
21.58.0228,075-0,23%125
21.58.0228,07-0,25%500
21.58.0128,08-0,21%852
21.58.0128,09-0,18%2.046
21.57.5828,095-0,16%300
21.57.4628,09-0,18%100
21.57.4428,0975-0,15%506
21.57.4328,09-0,18%100
OraValoreVar.%Volume
21.57.4328,095-0,16%200
21.57.2828,09-0,18%500
21.57.1528,08-0,21%100
21.57.1328,085-0,20%267
21.57.1328,10-0,14%200
21.57.1328,09-0,18%357
21.57.0928,085-0,20%500
21.56.4528,10-0,14%100
21.56.2828,08-0,21%109
21.56.2728,085-0,20%100
21.56.2728,08-0,21%200
21.56.2528,085-0,20%460
21.56.2028,10-0,14%100
21.56.1828,08-0,21%112
21.56.1828,0995-0,14%141
21.56.1828,09-0,18%500
21.56.0628,08-0,21%359
21.56.0328,07-0,25%300
21.56.0328,08-0,21%138
21.56.0328,07-0,25%100
21.56.0328,08-0,21%400
21.56.0328,07-0,25%690
21.55.5628,05-0,32%100
21.54.5228,06-0,28%100
21.54.0728,05-0,32%100
21.53.4228,058-0,29%117
21.53.2028,05-0,32%125
21.52.5228,06-0,28%680
21.52.4428,05-0,32%100
21.52.4428,06-0,28%600
OraValoreVar.%Volume
21.52.1928,05-0,32%400
21.52.0628,049-0,32%100
21.51.3928,05-0,32%100
21.51.1028,04-0,36%113
21.50.3128,05-0,32%100
21.50.3128,055-0,30%100
21.50.3128,06-0,28%100
21.50.2528,055-0,30%200
21.50.2128,065-0,27%170
21.50.1728,055-0,30%210

(*) I dati sono limitati agli ultimi 100 contratti.

```