Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:59
20.729 +0,30%
Dow Jones 18:59
43.942 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Hamilton Insurance Group, Ltd

ISIN: BMG427061046 - Mercato: NYSE

18,76
+0,75%

valuta in USD

Ultimo aggiornamento: 21/11/2024 18.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
18.59.5418,78+0,86100
18.59.1518,7535+0,72262
18.49.0818,75+0,70103
18.48.4918,76+0,75488
18.48.3918,79+0,91100
18.46.5818,77+0,81100
18.46.2618,78+0,86403
18.45.5218,79+0,91100
18.45.4818,81+1,02100
18.45.4818,79+0,91376
18.43.3418,7643+0,77207
18.34.0418,765+0,78100
18.34.0418,77+0,81186
18.34.0418,76+0,75239
18.34.0418,77+0,81302
18.34.0418,78+0,86499
18.34.0418,76+0,75100
18.31.4918,8+0,97771
18.31.4918,79+0,91100
18.31.4218,78+0,86100
18.28.5518,76+0,75100
18.28.1718,765+0,78200
18.28.1718,77+0,81500
18.27.4418,755+0,73400
18.26.1918,765+0,78200
18.25.4718,79+0,91100
18.25.2118,77+0,811.000
18.22.2418,7329+0,61400
18.21.2418,73+0,59116
18.21.2118,755+0,73175
```