Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hal Trust

ISIN: BMG455841020 - Mercato: Euronext - Amsterdam

139,6
+0,72%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.02139,60+0,72%1.179
17.26.21139,40+0,58%7
16.58.05139,20+0,43%31
16.21.21139,40+0,58%22
16.21.16139,60+0,72%58
15.26.33139,40+0,58%20
15.24.21139,80+0,87%1
15.09.02139,40+0,58%10
15.08.10139,60+0,72%16
15.07.40139,40+0,58%14
14.44.22139,20+0,43%22
14.35.52139,40+0,58%3
14.30.15139,20+0,43%5
14.25.03139,40+0,58%10
14.03.54139,00+0,29%1
13.41.27139,20+0,43%7
13.30.14139,00+0,29%2
13.13.00139,20+0,43%25
13.05.31139,00+0,29%42
12.55.18139,20+0,43%1
12.25.47139,40+0,58%3
12.04.08139,20+0,43%2
11.50.04139,40+0,58%112
11.47.30139,20+0,43%191
11.33.58139,40+0,58%69
11.33.32139,20+0,43%286
11.18.25139,00+0,29%32
11.07.56139,20+0,43%15
11.00.48138,80+0,14%141
10.46.06139,00+0,29%5
OraValoreVar.%Volume
10.46.06138,80+0,14%100
10.43.23139,00+0,29%17
10.40.45138,80+0,14%73
10.29.33139,20+0,43%30
10.04.32139,00+0,29%22
9.57.19138,80+0,14%2
9.51.00139,00+0,29%19
9.49.08139,20+0,43%17
9.41.57138,80+0,14%35
9.22.48138,60INV.17
9.00.18138,80+0,14%149
17.55.00138,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```