Haier Smart Home Co., Ltd

ISIN: CNE1000031C1 - Mercato: XETRA

1,784

+1,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.13.45	1,7778	+1,10	210	373
12.13.45	1,7774	+1,08	35	62
12.13.45	1,7778	+1,10	1.802	3.204
12.13.44	1,778	+1,11	1.150	2.045
12.13.34	1,7764	+1,02	660	1.172
12.12.28	1,78	+1,23	340	605
11.04.15	1,7798	+1,22	845	1.504
10.22.37	1,7798	+1,22	788	1.402
10.22.37	1,78	+1,23	2.212	3.937
10.21.05	1,78	+1,23	5.460	9.719
10.21.05	1,7798	+1,22	540	961
09.59.11	1,7798	+1,22	786	1.399
09.59.11	1,78	+1,23	2.214	3.941
09.36.21	1,78	+1,23	34	61
09.26.11	1,7798	+1,22	608	1.082
09.21.15	1,78	+1,23	12.297	21.889
09.21.14	1,7796	+1,21	10.000	17.796
09.21.13	1,7792	+1,18	8.886	15.810
09.21.13	1,779	+1,17	1.220	2.170
09.21.07	1,7788	+1,16	3.166	5.632
09.21.07	1,7786	+1,15	610	1.085
09.21.07	1,7782	+1,13	1.181	2.100
09.04.25	1,7786	+1,15	200	356
18.30.42	1,7584	INV	1	2

```