Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hafnia

ISIN: SGXZ53070850 - Mercato: NYSE

5,6
-1,41%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,60INV.58.392
21.59.595,595-0,09%400
21.59.555,595-0,09%521
21.59.555,59-0,18%175
21.59.535,60INV.231
21.59.525,595-0,09%285
21.59.505,60INV.800
21.59.505,59-0,18%163
21.59.495,595-0,09%600
21.59.445,59-0,18%1.800
21.59.445,595-0,09%4.426
21.59.285,5961-0,07%1.999
21.59.135,595-0,09%1.825
21.59.075,60INV.450
21.59.075,595-0,09%3.200
21.59.045,60INV.200
21.58.595,598-0,04%100
21.58.525,60INV.100
21.58.525,595-0,09%675
21.58.525,5988-0,02%188
21.58.415,59-0,18%2.157
21.58.415,595-0,09%200
21.58.415,59-0,18%3.877
21.58.415,585-0,27%200
21.58.415,59-0,18%4.227
21.58.415,585-0,27%100
21.58.415,59-0,18%501
21.58.415,588-0,21%100
21.58.415,585-0,27%121
21.58.415,59-0,18%300
OraValoreVar.%Volume
21.58.415,585-0,27%800
21.58.415,59-0,18%11.497
21.58.365,595-0,09%1.400
21.58.275,59-0,18%500
21.58.275,595-0,09%207
21.58.275,59-0,18%200
21.58.205,595-0,09%200
21.58.105,59-0,18%500
21.58.085,595-0,09%400
21.58.015,59-0,18%11.478
21.57.575,595-0,09%200
21.57.535,59-0,18%300
21.57.485,595-0,09%200
21.57.435,59-0,18%806
21.57.395,595-0,09%1.149
21.57.345,59-0,18%315
21.57.295,595-0,09%200
21.57.255,59-0,18%178
21.57.215,595-0,09%395
21.57.135,59-0,18%198
21.57.065,595-0,09%700
21.57.055,59-0,18%100
21.57.045,595-0,09%367
21.56.545,59-0,18%100
21.56.515,595-0,09%300
21.56.375,59-0,18%1.656
21.56.365,595-0,09%500
21.56.355,59-0,18%4.141
21.56.355,595-0,09%400
21.56.325,60INV.8.130
OraValoreVar.%Volume
21.56.325,595-0,09%3.564
21.56.325,60INV.100
21.55.285,595-0,09%500
21.55.125,60INV.4.605
21.55.055,605+0,09%100
21.55.015,60INV.3.200
21.54.565,605+0,09%100
21.54.375,60INV.118
21.54.345,605+0,09%2.100
21.54.335,6012+0,02%111
21.54.315,605+0,09%3.700
21.54.315,61+0,18%7.080
21.54.265,615+0,27%500
21.54.145,6145+0,26%744
21.54.105,61+0,18%2.000
21.53.565,615+0,27%400
21.53.555,61+0,18%300
21.53.275,615+0,27%600
21.53.155,61+0,18%3.809
21.51.445,615+0,27%209
21.51.415,62+0,36%5.411
21.51.255,6299+0,53%3.200
21.51.165,625+0,45%500
21.51.015,62+0,36%4.131
21.50.225,625+0,45%600
21.50.005,62+0,36%1.620
21.48.165,625+0,45%804
21.48.025,62+0,36%4.386
21.46.465,625+0,45%1.100
21.46.255,625+0,45%400
OraValoreVar.%Volume
21.46.255,6201+0,36%10.000
21.46.165,62+0,36%100
21.45.155,625+0,45%400
21.45.005,62+0,36%3.609
21.44.455,625+0,45%300
21.44.395,6246+0,44%1.560
21.44.265,625+0,45%595
21.43.525,62+0,36%198
21.42.165,625+0,45%400
21.41.575,62+0,36%3.095

(*) I dati sono limitati agli ultimi 100 contratti.

```