Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Haemonetics

Mercato: NYSE

83,49
-1,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0283,49INV.130.921
21.59.5983,50+0,01%100
21.59.5883,51+0,02%182
21.59.5883,52+0,04%825
21.59.5883,51+0,02%100
21.59.5783,52+0,04%1.200
21.59.5783,51+0,02%200
21.59.5783,50+0,01%100
21.59.5683,51+0,02%700
21.59.5483,52+0,04%700
21.59.5183,485-0,01%200
21.59.5183,52+0,04%100
21.59.5083,47-0,02%100
21.59.5083,48-0,01%100
21.59.5083,485-0,01%200
21.59.5083,455-0,04%100
21.59.5083,49INV.150
21.59.5083,455-0,04%100
21.59.5083,46-0,04%100
21.59.4983,445-0,05%200
21.59.4983,47-0,02%100
21.59.4583,45-0,05%600
21.59.4283,455-0,04%100
21.59.4183,525+0,04%100
21.59.4183,515+0,03%100
21.59.4183,52+0,04%1.143
21.59.4083,535+0,05%200
21.59.4083,53+0,05%600
21.59.2883,51+0,02%200
21.59.2083,54+0,06%100
OraValoreVar.%Volume
21.59.2083,53+0,05%100
21.59.2083,52+0,04%308
21.59.2083,53+0,05%100
21.59.2083,54+0,06%800
21.59.1983,53+0,05%213
21.59.1883,52+0,04%100
21.59.1883,51+0,02%100
21.59.1883,515+0,03%100
21.59.1783,52+0,04%400
21.59.1583,535+0,05%200
21.59.1583,5425+0,06%294
21.59.1583,52+0,04%2.988
21.59.1483,51+0,02%944
21.59.1483,50+0,01%400
21.59.1083,505+0,02%100
21.59.1083,485-0,01%324
21.59.0883,48-0,01%1.500
21.58.4883,47-0,02%416
21.58.4583,46-0,04%347
21.58.4183,45-0,05%100
21.58.4183,43-0,07%1.761
21.58.3183,41-0,10%100
21.58.2783,42-0,08%100
21.58.2683,405-0,10%100
21.58.2583,415-0,09%100
21.58.2583,42-0,08%200
21.58.2083,43-0,07%106
21.58.2083,425-0,08%100
21.58.1783,42-0,08%100
21.58.1783,415-0,09%204
OraValoreVar.%Volume
21.58.1683,419-0,09%100
21.58.1583,41-0,10%250
21.58.1583,42-0,08%100
21.58.0783,425-0,08%100
21.58.0083,43-0,07%200
21.58.0083,38-0,13%200
21.57.5583,42-0,08%200
21.57.5283,41-0,10%100
21.57.4983,395-0,11%300
21.57.4883,40-0,11%342
21.57.4883,39-0,12%624
21.57.3583,37-0,14%400
21.57.3583,39-0,12%228
21.57.3383,375-0,14%200
21.57.3383,37-0,14%300
21.57.3383,35-0,17%151
21.57.3383,36-0,16%100
21.57.3383,37-0,14%200
21.57.3383,36-0,16%100
21.57.3383,355-0,16%100
21.57.3183,34-0,18%100
21.57.2783,32-0,20%100
21.57.2783,34-0,18%200
21.57.2783,33-0,19%100
21.57.2783,34-0,18%193
21.57.2783,33-0,19%100
21.57.2783,34-0,18%617
21.57.2783,365-0,15%1.200
21.57.2683,39-0,12%200
21.57.2683,385-0,13%100
OraValoreVar.%Volume
21.57.2583,37-0,14%400
21.57.1883,36-0,16%100
21.57.1783,325-0,20%262
21.57.1783,33-0,19%345
21.57.1783,325-0,20%100
21.57.1783,31-0,22%200
21.57.1783,30-0,23%200
21.57.1783,31-0,22%100
21.57.1783,30-0,23%1.066
21.57.0783,29-0,24%201

(*) I dati sono limitati agli ultimi 100 contratti.

```