Ha Sustainable Infrastructure Capital

Mercato: NYSE

28,79

+2,64%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.18
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.29.02	28,78	+2,60	200	5.756
19.27.59	28,77	+2,57	464	13.349
19.27.59	28,76	+2,53	200	5.752
19.26.06	28,78	+2,60	200	5.756
19.26.06	28,775	+2,58	100	2.878
19.26.06	28,785	+2,62	400	11.514
19.26.06	28,78	+2,60	500	14.390
19.26.06	28,77	+2,57	300	8.631
19.26.06	28,78	+2,60	820	23.600
19.26.06	28,79	+2,64	100	2.879
19.26.04	28,81	+2,71	100	2.881
19.25.45	28,79	+2,64	100	2.879
19.25.45	28,795	+2,66	160	4.607
19.25.09	28,8	+2,67	100	2.880
19.24.38	28,81	+2,71	250	7.203
19.24.11	28,8	+2,67	100	2.880
19.24.11	28,79	+2,64	100	2.879
19.24.10	28,79	+2,64	200	5.758
19.23.52	28,775	+2,58	100	2.878
19.23.04	28,76	+2,53	200	5.752
19.21.18	28,764	+2,55	180	5.178
19.21.15	28,76	+2,53	182	5.234
19.21.07	28,79	+2,64	104	2.994
19.21.07	28,775	+2,58	100	2.878
19.21.02	28,785	+2,62	300	8.636
19.21.02	28,77	+2,57	500	14.385
19.21.02	28,785	+2,62	100	2.879
19.21.02	28,78	+2,60	200	5.756
19.21.01	28,79	+2,64	200	5.758
19.20.58	28,785	+2,62	216	6.218

```