Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

H&R Block

Mercato: NYSE

43,31
+1,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0243,31INV.235.991
21.59.5843,315+0,01%121
21.59.5843,32+0,02%400
21.59.5843,33+0,05%273
21.59.5643,32+0,02%200
21.59.5543,315+0,01%200
21.59.5443,31INV.700
21.59.5343,30-0,02%200
21.59.5243,32+0,02%100
21.59.5243,305-0,01%100
21.59.5143,32+0,02%100
21.59.5043,31INV.300
21.59.5043,32+0,02%200
21.59.5043,31INV.200
21.59.5043,32+0,02%2.100
21.59.5043,33+0,05%600
21.59.5043,32+0,02%300
21.59.5043,33+0,05%600
21.59.5043,31INV.100
21.59.5043,30-0,02%200
21.59.4943,28-0,07%1.368
21.59.4443,285-0,06%303
21.59.4343,29-0,05%100
21.59.4343,285-0,06%615
21.59.4343,28-0,07%200
21.59.4343,27-0,09%100
21.59.4343,28-0,07%100
21.59.4343,265-0,10%100
21.59.4343,27-0,09%1.702
21.59.4243,26-0,12%770
OraValoreVar.%Volume
21.59.4243,25-0,14%100
21.59.4243,26-0,12%200
21.59.4243,25-0,14%127
21.59.4243,26-0,12%300
21.59.4243,25-0,14%200
21.59.4243,26-0,12%2.547
21.59.3943,29-0,05%365
21.59.3643,281-0,07%100
21.59.3643,29-0,05%694
21.59.3143,28-0,07%759
21.59.3143,29-0,05%100
21.59.3143,28-0,07%200
21.59.3143,29-0,05%419
21.59.3143,291-0,04%100
21.59.3143,29-0,05%1.000
21.59.3143,295-0,03%100
21.59.3043,30-0,02%300
21.59.3043,305-0,01%300
21.59.3043,30-0,02%1.234
21.59.3043,295-0,03%358
21.59.3043,30-0,02%100
21.59.3043,295-0,03%200
21.59.3043,30-0,02%3.652
21.59.2843,305-0,01%1.728
21.59.2643,301-0,02%100
21.59.2543,305-0,01%175
21.59.2543,30-0,02%1.475
21.59.2543,295-0,03%100
21.59.2443,305-0,01%520
21.59.2343,30-0,02%108
OraValoreVar.%Volume
21.59.2343,305-0,01%1.209
21.59.2343,30-0,02%1.641
21.59.1743,295-0,03%100
21.59.1743,30-0,02%100
21.59.1643,29-0,05%100
21.59.1643,295-0,03%1.130
21.59.1343,29-0,05%100
21.59.1343,291-0,04%100
21.59.1343,29-0,05%100
21.59.1243,30-0,02%300
21.59.1243,305-0,01%300
21.59.1243,30-0,02%1.130
21.59.1143,305-0,01%413
21.59.1143,30-0,02%100
21.59.1143,305-0,01%100
21.59.1043,30-0,02%100
21.59.1043,301-0,02%100
21.59.1043,305-0,01%4.432
21.59.0943,30-0,02%743
21.59.0843,295-0,03%100
21.59.0843,30-0,02%300
21.59.0843,295-0,03%100
21.59.0843,29-0,05%200
21.59.0843,315+0,01%100
21.59.0843,30-0,02%1.516
21.59.0843,31INV.100
21.59.0843,305-0,01%500
21.59.0843,31INV.100
21.59.0843,315+0,01%100
21.59.0843,31INV.3.256
OraValoreVar.%Volume
21.59.0843,315+0,01%750
21.59.0843,32+0,02%1.405
21.59.0643,31INV.518
21.59.0343,305-0,01%700
21.59.0343,31INV.200
21.59.0343,305-0,01%100
21.59.0043,316+0,01%100
21.58.5643,32+0,02%100
21.58.5443,315+0,01%100
21.58.5343,31INV.413

(*) I dati sono limitati agli ultimi 100 contratti.

```