Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:34
20.772 +0,51%
Dow Jones 19:34
44.007 +1,38%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

H.B. Fuller

Mercato: NYSE

75,03
+0,62%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
19.34.1675,15+0,781.245
19.32.2375,17+0,80100
19.29.2475,11+0,72100
19.27.3275,12+0,74100
19.26.1175,175+0,81100
19.23.5475,08+0,68347
19.15.3075,03+0,62100
19.15.3075,04+0,63100
19.15.3075,05+0,64100
19.12.1675,06+0,66100
19.09.0675,03+0,62100
19.08.1174,95+0,51105
19.08.1174,9251+0,48105
19.07.5974,93+0,48100
19.04.3174,92+0,47100
19.04.2374,9001+0,44101
19.02.2674,98+0,55100
19.01.4574,8891+0,43198
19.01.2174,8725+0,41100
19.01.2174,948+0,51100
19.01.2074,95+0,51100
19.01.2074,85+0,38100
19.01.2074,82+0,34253
19.01.2074,79+0,30100
19.01.2074,82+0,34154
19.01.2074,79+0,30100
19.01.1674,82+0,34100
19.01.1674,7616+0,26168
19.01.1674,7606+0,26200
19.01.1674,7614+0,26100
```