Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

H.B. Fuller

Mercato: NYSE

60,39
-0,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0260,39INV.88.220
21.59.5860,40+0,02%398
21.59.5760,39INV.100
21.59.5660,40+0,02%337
21.59.5260,37-0,03%2.163
21.59.5260,36-0,05%100
21.59.5060,365-0,04%226
21.59.4960,37-0,03%100
21.59.4660,395+0,01%100
21.59.4560,39INV.100
21.59.4460,40+0,02%1.000
21.59.4060,39INV.100
21.59.4060,42+0,05%488
21.59.4060,41+0,03%100
21.59.4060,40+0,02%600
21.59.4060,39INV.100
21.59.4060,40+0,02%150
21.59.3960,39INV.399
21.59.3860,38-0,02%300
21.59.3460,375-0,02%100
21.59.3460,38-0,02%200
21.59.3460,375-0,02%100
21.59.3460,38-0,02%200
21.59.1560,365-0,04%100
21.59.0960,36-0,05%150
21.59.0960,37-0,03%300
21.59.0960,37-0,03%100
21.59.0160,385-0,01%100
21.58.5160,38-0,02%100
21.58.4960,365-0,04%100
OraValoreVar.%Volume
21.58.4260,34-0,08%100
21.58.4060,31-0,13%100
21.58.4060,32-0,12%100
21.58.0560,31-0,13%1.272
21.56.5760,30-0,15%200
21.56.5760,29-0,17%100
21.56.5060,315-0,12%100
21.56.5060,30-0,15%100
21.56.4860,26-0,22%600
21.56.4260,245-0,24%217
21.56.2460,24-0,25%300
21.56.0460,23-0,26%100
21.55.5360,22-0,28%200
21.55.3460,21-0,30%100
21.55.2160,21-0,30%822
21.55.2160,185-0,34%100
21.55.2060,18-0,35%250
21.55.1960,20-0,31%100
21.55.1960,195-0,32%100
21.55.1960,20-0,31%100
21.55.1960,18-0,35%100
21.55.1960,19-0,33%200
21.55.1960,20-0,31%100
21.55.1960,19-0,33%284
21.55.1960,18-0,35%405
21.55.0160,23-0,26%400
21.55.0160,245-0,24%200
21.55.0160,22-0,28%200
21.54.4060,27-0,20%300
21.54.4060,26-0,22%100
OraValoreVar.%Volume
21.54.4060,25-0,23%210
21.54.4060,25-0,23%200
21.53.5360,26-0,22%122
21.53.4260,23-0,26%100
21.53.0060,22-0,28%100
21.52.4160,23-0,26%300
21.52.1260,27-0,20%100
21.51.5660,255-0,22%200
21.51.5560,23-0,26%200
21.51.5560,255-0,22%100
21.51.5560,23-0,26%100
21.51.5560,255-0,22%100
21.51.5560,28-0,18%100
21.51.5560,22-0,28%600
21.50.3660,21-0,30%100
21.50.3560,22-0,28%200
21.50.3360,19-0,33%711
21.50.2060,165-0,37%100
21.50.1360,175-0,36%100
21.50.1160,18-0,35%600
21.49.4360,19-0,33%200
21.49.4260,21-0,30%100
21.49.4260,20-0,31%400
21.49.0060,22-0,28%100
21.48.5460,25-0,23%450
21.48.5460,23-0,26%200
21.48.5460,24-0,25%300
21.47.4260,21-0,30%100
21.47.3860,24-0,25%249
21.47.2160,22-0,28%100
OraValoreVar.%Volume
21.47.2160,21-0,30%300
21.47.1060,20-0,31%100
21.47.0660,19-0,33%267
21.46.3860,18-0,35%100
21.46.0260,2192-0,28%457
21.45.1960,175-0,36%100
21.44.5760,18-0,35%150
21.43.5960,14-0,41%450
21.43.5960,125-0,44%100
21.43.5960,12-0,45%700

(*) I dati sono limitati agli ultimi 100 contratti.

```