Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Gxo Logistics

Mercato: NYSE

54,29
+0,63%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0254,29INV.61.106
18.59.5954,28-0,02%300
18.59.5954,30+0,02%100
18.59.5954,28-0,02%100
18.59.5854,27-0,04%177
18.59.5854,28-0,02%400
18.59.5754,27-0,04%227
18.59.5754,28-0,02%295
18.59.5154,30+0,02%200
18.59.4954,33+0,07%300
18.59.4954,35+0,11%100
18.59.4954,34+0,09%200
18.59.4954,335+0,08%100
18.59.4554,355+0,12%100
18.59.4454,34+0,09%100
18.59.4454,355+0,12%300
18.59.4454,37+0,15%200
18.59.4454,36+0,13%100
18.59.4454,3575+0,12%300
18.59.4454,355+0,12%300
18.59.4454,35+0,11%438
18.59.4354,34+0,09%100
18.59.4354,35+0,11%133
18.59.4354,34+0,09%300
18.59.4054,37+0,15%100
18.59.4054,355+0,12%100
18.59.4054,36+0,13%105
18.59.4054,37+0,15%300
18.59.3554,355+0,12%100
18.59.3454,35+0,11%200
OraValoreVar.%Volume
18.59.3354,37+0,15%100
18.59.3354,36+0,13%200
18.59.2854,35+0,11%1.581
18.59.2654,36+0,13%1.500
18.59.2654,35+0,11%343
18.59.2554,36+0,13%300
18.59.2054,36+0,13%250
18.59.2054,365+0,14%400
18.59.1354,38+0,17%100
18.59.0554,37+0,15%233
18.59.0454,36+0,13%1.322
18.58.1154,355+0,12%100
18.58.1154,36+0,13%200
18.58.1154,34+0,09%100
18.58.1154,35+0,11%100
18.58.1154,36+0,13%1.515
18.58.0854,35+0,11%1.014
18.57.3254,365+0,14%1.200
18.57.3254,38+0,17%600
18.57.3254,37+0,15%100
18.57.3254,365+0,14%100
18.57.3254,38+0,17%100
18.57.1154,37+0,15%300
18.56.5354,3501+0,11%110
18.56.4654,37+0,15%800
18.56.3354,365+0,14%124
18.56.3354,36+0,13%249
18.56.3254,385+0,17%100
18.56.3054,365+0,14%300
18.55.5954,37+0,15%700
OraValoreVar.%Volume
18.55.1854,36+0,13%581
18.55.1854,35+0,11%888
18.55.0754,35+0,11%166
18.54.5254,36+0,13%600
18.54.4054,37+0,15%100
18.54.3454,36+0,13%295
18.54.2554,34+0,09%200
18.54.2154,33+0,07%100
18.53.5754,32+0,06%100
18.53.1654,305+0,03%550
18.52.5554,30+0,02%100
18.52.1954,305+0,03%558
18.52.0054,31+0,04%300
18.51.3254,28-0,02%100
18.51.3254,26-0,06%642
18.50.1754,25-0,07%200
18.50.1554,24-0,09%400
18.50.0154,205-0,16%300
18.49.4654,19-0,18%100
18.49.2454,17-0,22%100
18.49.2354,20-0,17%1.162
18.49.1754,22-0,13%100
18.49.1754,225-0,12%700
18.48.5854,23-0,11%400
18.48.4454,265-0,05%100
18.48.0554,27-0,04%900
18.47.4954,26-0,06%100
18.47.4854,27-0,04%200
18.46.2654,25-0,07%100
18.46.2654,205-0,16%200
OraValoreVar.%Volume
18.46.2654,24-0,09%100
18.46.2654,23-0,11%100
18.46.2654,165-0,23%100
18.46.2654,21-0,15%200
18.46.2654,20-0,17%100
18.46.2654,19-0,18%215
18.46.2654,165-0,23%339
18.46.2654,18-0,20%396
18.46.2654,165-0,23%357
18.46.2654,18-0,20%800

(*) I dati sono limitati agli ultimi 100 contratti.

```