Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Guess?

Mercato: NYSE

16,76
-0,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,76INV.23.530
21.59.5516,765+0,03%100
21.59.5016,763+0,02%200
21.59.5016,76INV.753
21.59.4816,765+0,03%200
21.59.3616,76INV.100
21.59.1116,765+0,03%100
21.59.1016,76INV.115
21.57.3116,765+0,03%100
21.57.2116,77+0,06%100
21.57.2116,76INV.3.740
21.57.0516,755-0,03%100
21.56.4416,76INV.203
21.56.3016,755-0,03%200
21.56.3016,76INV.200
21.56.3016,755-0,03%500
21.56.3016,76INV.500
21.54.4516,755-0,03%427
21.53.0316,76INV.400
21.52.1116,765+0,03%100
21.52.0616,76INV.747
21.51.5216,765+0,03%180
21.50.0116,76INV.100
21.46.1616,765+0,03%100
21.46.1016,77+0,06%200
21.40.4416,765+0,03%400
21.39.3416,765+0,03%1.001
21.39.3416,77+0,06%700
21.34.5616,76INV.100
21.33.0516,765+0,03%117
OraValoreVar.%Volume
21.31.5816,7633+0,02%152
21.23.5016,76INV.100
21.22.2916,765+0,03%200
21.19.4116,76INV.100
21.02.2616,765+0,03%100
21.00.1516,76INV.5.991
20.42.2916,755-0,03%200
20.42.1916,76INV.300
20.42.1916,755-0,03%500
20.42.1816,76INV.100
20.42.1816,755-0,03%100
20.42.1816,76INV.2.100
20.42.1816,761+0,01%200
20.40.0316,765+0,03%200
20.39.4216,76INV.493
20.25.2116,765+0,03%100
20.25.1416,7655+0,03%170
20.21.5416,76INV.1.200
20.21.5416,765+0,03%100
20.21.5316,762+0,01%105
20.21.5316,761+0,01%200
20.17.1616,77+0,06%511
20.14.3516,765+0,03%200
20.14.3516,77+0,06%2.000
20.14.3516,765+0,03%100
20.14.3516,77+0,06%200
20.13.4116,765+0,03%200
20.13.1816,7651+0,03%1.000
20.12.0616,765+0,03%400
20.11.4316,77+0,06%300
OraValoreVar.%Volume
20.03.4316,78+0,12%100
20.01.1816,785+0,15%200
20.01.1716,79+0,18%1.500
20.01.1716,791+0,18%200
20.01.1716,79+0,18%400
20.00.5016,80+0,24%2.740
20.00.5016,801+0,24%200
19.53.1116,805+0,27%100
19.53.0616,80+0,24%100
19.49.1516,81+0,30%400
19.49.0316,805+0,27%200
19.48.2616,81+0,30%2.315
19.48.2616,805+0,27%1.148
19.48.2616,8075+0,28%100
19.28.4316,80+0,24%1.000
19.28.3616,8038+0,26%1.000
19.27.4016,8052+0,27%1.000
19.27.0416,80+0,24%208
19.25.1416,8014+0,25%283
19.24.3816,80+0,24%400
19.24.0216,805+0,27%480
19.10.5216,80+0,24%600
19.10.4016,8001+0,24%900
19.10.2116,805+0,27%100
19.02.0316,80+0,24%100
19.01.4416,806+0,27%350
19.01.2916,80+0,24%1.400
19.01.2916,801+0,24%200
18.54.5316,805+0,27%100
18.54.4716,805+0,27%200
OraValoreVar.%Volume
18.54.4716,81+0,30%1.203
18.54.4716,805+0,27%827
18.54.4716,81+0,30%1.200
18.43.3516,80+0,24%100
18.33.5116,805+0,27%200
18.33.5016,81+0,30%100
18.33.3016,805+0,27%100
18.33.3016,81+0,30%101
18.33.3016,805+0,27%200
18.26.1916,81+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```