Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.12.52 | 29,85 | -1,65 | 5 | 149 |
12.54.54 | 29,95 | -1,32 | 25 | 749 |
12.45.25 | 29,9 | -1,48 | 10 | 299 |
11.59.56 | 29,95 | -1,32 | 3 | 90 |
11.59.56 | 29,9 | -1,48 | 30 | 897 |
11.59.55 | 29,95 | -1,32 | 60 | 1.797 |
11.19.24 | 30,05 | -0,99 | 3 | 90 |
11.15.04 | 29,95 | -1,32 | 10 | 300 |
10.51.11 | 30,05 | -0,99 | 97 | 2.915 |
10.48.08 | 30,1 | -0,82 | 6 | 181 |
10.32.19 | 30,15 | -0,66 | 32 | 965 |
10.29.57 | 30,1 | -0,82 | 78 | 2.348 |
10.14.06 | 30,05 | -0,99 | 101 | 3.035 |
10.04.31 | 30,15 | -0,66 | 15 | 452 |
09.57.39 | 30,1 | -0,82 | 20 | 602 |
09.47.50 | 30,05 | -0,99 | 35 | 1.052 |
09.44.19 | 30 | -1,15 | 134 | 4.020 |
09.43.46 | 29,75 | -1,98 | 47 | 1.398 |
09.43.46 | 29,8 | -1,81 | 133 | 3.963 |
09.42.37 | 29,85 | -1,65 | 1 | 30 |
09.42.36 | 30 | -1,15 | 1 | 30 |
09.41.56 | 29,95 | -1,32 | 22 | 659 |
09.41.56 | 30 | -1,15 | 340 | 10.200 |
09.41.56 | 30,05 | -0,99 | 140 | 4.207 |
09.41.56 | 30 | -1,15 | 88 | 2.640 |
09.41.56 | 30,05 | -0,99 | 86 | 2.584 |
09.41.56 | 29,9 | -1,48 | 159 | 4.754 |
09.41.52 | 30,1 | -0,82 | 30 | 903 |
09.41.52 | 30,15 | -0,66 | 200 | 6.030 |
09.41.41 | 30,25 | -0,33 | 149 | 4.507 |