Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Guerbet

ISIN: FR0000032526 - Mercato: Euronext - Paris

13,4
-2,19%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2213,40-2,19%893
17.21.3813,48-1,61%142
17.21.1613,38-2,34%830
17.21.1613,40-2,19%506
17.17.0313,48-1,61%83
16.58.0613,50-1,46%37
16.53.3513,48-1,61%30
16.53.2513,50-1,46%57
16.44.5713,46-1,75%71
16.43.3113,50-1,46%2
16.40.0513,46-1,75%144
16.35.2613,50-1,46%150
16.31.3313,46-1,75%155
16.31.2713,48-1,61%68
16.31.1913,50-1,46%718
16.30.0113,48-1,61%50
16.28.4913,50-1,46%17
16.28.4813,48-1,61%107
16.27.0713,50-1,46%143
16.22.0713,46-1,75%79
16.21.2413,48-1,61%50
16.15.4813,50-1,46%121
16.15.0813,48-1,61%274
16.13.5613,50-1,46%27
16.13.2313,48-1,61%87
16.10.1613,50-1,46%139
16.10.0913,48-1,61%93
16.08.3213,50-1,46%112
16.07.0313,46-1,75%153
16.01.2713,50-1,46%127
OraValoreVar.%Volume
15.56.5613,44-1,90%127
15.54.0313,46-1,75%131
15.54.0313,50-1,46%337
15.52.5713,50-1,46%15
15.52.5713,46-1,75%6
15.52.5313,48-1,61%104
15.45.4613,50-1,46%127
15.45.3913,48-1,61%137
15.45.2213,50-1,46%116
15.44.1313,46-1,75%96
15.42.0913,48-1,61%94
15.40.4413,50-1,46%180
15.40.2813,44-1,90%140
15.40.2513,50-1,46%147
15.37.2013,46-1,75%87
15.36.4113,44-1,90%130
15.35.5613,50-1,46%86
15.33.5113,44-1,90%142
15.27.3613,42-2,04%8
15.27.3613,44-1,90%400
15.27.3613,48-1,61%100
15.27.3613,50-1,46%12.145
15.27.3613,52-1,31%73
15.27.3613,56-1,02%500
15.26.2213,60-0,73%154
15.26.1713,66-0,29%29
15.26.1713,68-0,15%61
15.26.1713,50-1,46%2.945
15.26.1713,52-1,31%20
15.26.1713,54-1,17%400
OraValoreVar.%Volume
15.26.1713,56-1,02%750
15.26.1713,58-0,88%1.250
15.26.1713,60-0,73%957
15.26.1713,64-0,44%58
15.26.1713,66-0,29%703
15.13.0313,68-0,15%5
13.57.2713,72+0,15%30
13.43.1113,68-0,15%400
13.40.0813,66-0,29%683
13.29.5013,62-0,58%15
13.29.5013,60-0,73%200
13.10.0613,62-0,58%36
12.05.1013,70INV.416
12.01.1213,64-0,44%400
12.01.1213,66-0,29%148
11.55.5613,66-0,29%37
11.36.2313,70INV.50
11.36.2013,72+0,15%187
11.21.5613,70INV.30
11.21.5613,74+0,29%22
10.41.2413,70INV.136
10.10.4313,78+0,58%453
10.10.4313,76+0,44%60
9.48.4213,70INV.5
9.24.5713,76+0,44%20
9.07.2713,70INV.229
9.00.1913,76+0,44%126
17.55.0013,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```