Facebook Pixel
Milano 13:22
34.068 +0,37%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 13:22
8.157 -0,12%
Francoforte 13:22
19.295 +1,34%

Guerbet

ISIN: FR0000032526 - Mercato: Euronext - Paris

29,85
-1,65%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 13.12
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
13.12.5229,85-1,655
12.54.5429,95-1,3225
12.45.2529,9-1,4810
11.59.5629,95-1,323
11.59.5629,9-1,4830
11.59.5529,95-1,3260
11.19.2430,05-0,993
11.15.0429,95-1,3210
10.51.1130,05-0,9997
10.48.0830,1-0,826
10.32.1930,15-0,6632
10.29.5730,1-0,8278
10.14.0630,05-0,99101
10.04.3130,15-0,6615
09.57.3930,1-0,8220
09.47.5030,05-0,9935
09.44.1930-1,15134
09.43.4629,75-1,9847
09.43.4629,8-1,81133
09.42.3729,85-1,651
09.42.3630-1,151
09.41.5629,95-1,3222
09.41.5630-1,15340
09.41.5630,05-0,99140
09.41.5630-1,1588
09.41.5630,05-0,9986
09.41.5629,9-1,48159
09.41.5230,1-0,8230
09.41.5230,15-0,66200
09.41.4130,25-0,33149
```