Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grupo Aval Acciones Y Valores

Mercato: NYSE

4,12
-0,96%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,12INV.210
21.54.144,1199INV.500
21.31.094,12INV.160
21.27.214,13+0,24%100
21.09.574,1269+0,17%3.775
21.09.574,12INV.120
21.04.594,11-0,24%268
21.00.524,125+0,12%100
20.56.484,12INV.100
20.56.124,1101-0,24%500
20.39.114,11-0,24%300
20.17.374,107-0,32%200
20.10.464,1018-0,44%395
20.04.424,1139-0,15%1.000
19.49.114,115-0,12%100
19.23.074,1101-0,24%1.000
19.22.084,115-0,12%100
19.14.284,118-0,05%200
18.45.114,12INV.100
18.31.094,13+0,24%100
18.27.124,12INV.100
18.22.394,11-0,24%500
18.21.054,10-0,49%100
18.20.164,105-0,36%100
18.19.514,10-0,49%500
18.19.514,09-0,73%390
18.19.514,10-0,49%210
18.19.514,0905-0,72%700
18.19.514,0928-0,66%434
18.19.514,092-0,68%900
OraValoreVar.%Volume
18.19.514,10-0,49%260
17.51.304,1087-0,27%200
17.39.184,11-0,24%1.400
17.16.164,12INV.742
17.13.284,128+0,19%100
17.02.254,125+0,12%100
16.38.384,13+0,24%200
16.28.514,138+0,44%100
16.28.504,1376+0,43%100
16.28.464,138+0,44%100
16.28.414,135+0,36%313
16.28.304,13+0,24%100
16.28.204,14+0,49%300
15.57.184,15+0,73%540
15.49.004,14+0,49%100
15.48.054,136+0,39%500
15.43.524,125+0,12%1.150
15.41.534,13+0,24%100
15.41.534,12INV.100
15.38.494,138+0,44%448
15.38.494,128+0,19%5.488
15.32.394,1499+0,73%1.400
1.00.004,16+0,97%1.093

(*) I dati sono limitati agli ultimi 100 contratti.

```