Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grove Collaborative Holdings

Mercato: NYSE

1,29
-2,27%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,29INV.729
21.50.261,30+0,78%246
21.42.011,291+0,08%100
21.40.541,29INV.100
21.07.141,30+0,78%100
20.57.461,29INV.100
20.52.511,30+0,78%700
20.29.031,31+1,55%100
20.27.211,30+0,78%100
20.24.221,31+1,55%100
20.01.271,30+0,78%100
19.50.461,31+1,55%100
19.19.501,30+0,78%2.078
19.07.571,29INV.3.240
18.56.391,30+0,78%100
18.56.351,30+0,78%100
18.56.351,31+1,55%760
18.56.351,30+0,78%100
18.56.351,31+1,55%110
18.56.351,30+0,78%500
18.56.351,31+1,55%110
18.56.351,30+0,78%410
18.56.351,31+1,55%420
18.56.351,30+0,78%200
18.56.351,31+1,55%210
18.56.351,30+0,78%100
18.56.351,31+1,55%100
18.45.101,31+1,55%100
18.10.231,32+2,33%100
17.59.531,31+1,55%100
OraValoreVar.%Volume
17.32.051,32+2,33%100
17.27.241,32+2,33%147
17.27.241,31+1,55%100
17.13.121,315+1,94%100
17.03.321,33+3,10%100
16.58.141,32+2,33%100
16.54.011,33+3,10%100
16.15.461,35+4,65%100
16.01.171,315+1,94%100
15.47.001,35+4,65%100
15.45.041,34+3,88%100
15.44.531,305+1,16%100
15.30.011,30+0,78%677
1.00.001,32+2,33%3.034

(*) I dati sono limitati agli ultimi 100 contratti.

```