Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Groupon

Mercato: NASDAQ - National

16,1
-3,82%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0016,10INV.85.019
21.59.5916,11+0,06%500
21.59.4816,105+0,03%100
21.59.4716,11+0,06%264
21.59.4516,10INV.100
21.59.3716,095-0,03%100
21.59.3616,10INV.200
21.59.2916,09-0,06%421
21.59.2916,095-0,03%100
21.59.2616,10INV.200
21.59.2616,09-0,06%100
21.59.2016,09-0,06%600
21.59.1216,10INV.100
21.59.1016,10INV.100
21.59.1016,09-0,06%300
21.59.0816,09-0,06%100
21.59.0816,10INV.530
21.59.0716,07-0,19%200
21.59.0716,081-0,12%200
21.59.0716,09-0,06%100
21.59.0716,065-0,22%150
21.59.0716,07-0,19%250
21.59.0716,08-0,12%200
21.59.0716,07-0,19%150
21.59.0716,08-0,12%1.034
21.59.0716,07-0,19%450
21.59.0716,065-0,22%438
21.59.0616,035-0,40%480
21.58.5316,03-0,43%100
21.58.5316,035-0,40%436
OraValoreVar.%Volume
21.58.3916,035-0,40%550
21.58.3916,038-0,39%111
21.58.3316,03-0,43%900
21.58.3316,035-0,40%304
21.58.2816,04-0,37%500
21.58.2616,035-0,40%100
21.58.1316,04-0,37%602
21.58.1316,035-0,40%326
21.58.1116,05-0,31%417
21.58.1116,04-0,37%300
21.58.0516,045-0,34%210
21.58.0016,03-0,43%100
21.58.0016,04-0,37%400
21.58.0016,03-0,43%100
21.58.0016,04-0,37%554
21.58.0016,03-0,43%1.000
21.57.5716,011-0,55%100
21.57.5016,01-0,56%200
21.57.5016,02-0,50%300
21.57.5016,01-0,56%200
21.57.5016,00-0,62%887
21.57.5016,02-0,50%300
21.57.4916,01-0,56%1.162
21.57.4016,012-0,55%164
21.57.4016,02-0,50%300
21.57.3416,01-0,56%354
21.57.3016,02-0,50%798
21.57.3016,01-0,56%279
21.57.2216,00-0,62%1.491
21.57.2216,01-0,56%626
OraValoreVar.%Volume
21.57.1116,00-0,62%126
21.57.0615,99-0,68%1.082
21.57.0616,00-0,62%1.800
21.57.0615,995-0,65%100
21.56.3416,00-0,62%210
21.56.3016,005-0,59%100
21.56.3016,01-0,56%400
21.56.2016,02-0,50%947
21.56.1816,005-0,59%100
21.56.1816,01-0,56%670
21.56.1816,008-0,57%1.994
21.56.1416,00-0,62%700
21.56.1116,01-0,56%200
21.56.1116,015-0,53%200
21.56.1116,01-0,56%500
21.56.1116,00-0,62%200
21.56.1116,005-0,59%100
21.56.0515,99-0,68%980
21.56.0516,00-0,62%1.190
21.56.0116,01-0,56%2.108
21.56.0116,02-0,50%2.714
21.55.2616,025-0,47%759
21.55.1716,03-0,43%752
21.55.1716,0301-0,43%515
21.55.1616,04-0,37%300
21.55.1616,035-0,40%229
21.55.1616,04-0,37%1.219
21.55.0916,05-0,31%400
21.55.0816,0301-0,43%1.080
21.55.0816,05-0,31%200
OraValoreVar.%Volume
21.55.0816,055-0,28%100
21.55.0816,05-0,31%615
21.55.0816,055-0,28%733
21.55.0816,06-0,25%400
21.54.5916,065-0,22%100
21.54.5916,07-0,19%1.019
21.54.4616,0714-0,18%107
21.54.4516,075-0,16%200
21.54.4516,0701-0,19%900
21.54.4416,08-0,12%509

(*) I dati sono limitati agli ultimi 100 contratti.

```