Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grenke

ISIN: DE000A161N30 - Mercato: XETRA

14,78
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5214,78INV.48
17.27.3014,72-0,41%66
17.22.3914,74-0,27%28
17.17.3114,74-0,27%80
17.17.3114,72-0,41%155
17.17.1014,72-0,41%1.819
17.15.0314,74-0,27%218
17.10.1814,80+0,14%500
17.00.4614,74-0,27%421
16.58.2914,78INV.271
16.56.5514,76-0,14%383
16.47.2514,80+0,14%288
16.47.2514,78INV.581
16.46.2214,82+0,27%226
16.46.2214,86+0,54%119
16.46.2214,82+0,27%60
16.46.2214,86+0,54%443
16.46.2214,84+0,41%452
16.46.2214,82+0,27%359
16.32.4214,78INV.249
16.25.4914,80+0,14%16
16.17.1414,84+0,41%803
16.17.1414,82+0,27%227
15.57.1414,88+0,68%67
15.57.1414,84+0,41%53
15.54.3114,86+0,54%21
15.53.1414,82+0,27%555
15.46.5314,88+0,68%57
15.46.3714,84+0,41%771
15.38.5614,80+0,14%1.064
OraValoreVar.%Volume
15.36.3014,76-0,14%27
15.36.1714,78INV.657
15.20.5014,74-0,27%326
15.20.2114,78INV.764
15.20.1814,76-0,14%296
15.20.1814,70-0,54%5.706
15.20.1614,68-0,68%385
15.20.1614,70-0,54%21.956
15.20.1614,72-0,41%966
15.20.1614,74-0,27%1.291
15.20.1614,76-0,14%81
15.16.2314,80+0,14%1.239
15.14.4814,76-0,14%15
15.14.3714,76-0,14%294
15.14.3714,78INV.666
15.14.3714,78INV.103
15.14.2214,72-0,41%629
15.14.2214,74-0,27%2.795
15.14.2214,76-0,14%372
15.14.2214,78INV.3.155
15.14.2214,80+0,14%247
15.14.2214,70-0,54%1.875
15.00.5914,82+0,27%1.157
15.00.1514,78INV.457
15.00.1514,80+0,14%91
15.00.1514,80+0,14%78
14.46.1114,78INV.2.200
14.43.5014,74-0,27%300
14.41.4114,72-0,41%780
14.41.4114,74-0,27%820
OraValoreVar.%Volume
14.10.0114,74-0,27%6
14.10.0114,80+0,14%100
13.54.3214,78INV.750
13.54.2914,80+0,14%41
13.54.2914,78INV.309
13.38.2614,72-0,41%267
13.38.2614,74-0,27%194
13.36.1414,80+0,14%1.200
13.22.1214,72-0,41%12
13.15.3014,78INV.227
13.15.3014,80+0,14%773
12.57.3514,74-0,27%456
12.57.3514,76-0,14%973
12.57.3514,80+0,14%290
12.57.3514,72-0,41%277
12.10.2614,82+0,27%104
11.49.2114,84+0,41%1
11.40.2614,86+0,54%220
11.39.1414,92+0,95%373
11.39.1414,90+0,81%1.384
11.29.4915,00+1,49%1
11.17.0414,92+0,95%15
10.35.1114,90+0,81%5
10.26.3514,92+0,95%90
10.26.3514,94+1,08%219
10.17.5714,98+1,35%1
10.14.3515,00+1,49%90
10.13.3315,01+1,56%120
10.08.2915,04+1,76%8
10.08.2414,98+1,35%120
OraValoreVar.%Volume
10.08.2414,96+1,22%89
9.58.5015,04+1,76%36
9.58.4914,98+1,35%238
9.58.4515,04+1,76%25
9.57.1814,96+1,22%12
9.46.5814,98+1,35%156
9.35.2415,08+2,03%31
9.35.2214,98+1,35%110
9.30.5815,00+1,49%100
9.09.5514,90+0,81%666

(*) I dati sono limitati agli ultimi 100 contratti.

```