Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.11 | 8,22 | -0,24 | 996 | 8.187 |
| 17.07.34 | 8,245 | +0,06 | 12 | 99 |
| 17.00.49 | 8,245 | +0,06 | 36 | 297 |
| 17.00.49 | 8,235 | -0,06 | 145 | 1.194 |
| 15.34.11 | 8,25 | +0,12 | 21 | 173 |
| 15.33.56 | 8,23 | -0,12 | 202 | 1.662 |
| 15.33.56 | 8,225 | -0,18 | 198 | 1.629 |
| 14.22.26 | 8,25 | +0,12 | 18 | 149 |
| 12.27.58 | 8,225 | -0,18 | 27 | 222 |
| 10.43.41 | 8,24 | INV | 100 | 824 |
| 09.50.42 | 8,25 | +0,12 | 16 | 132 |
| 09.38.05 | 8,255 | +0,18 | 5 | 41 |
| 09.10.15 | 8,25 | +0,12 | 44 | 363 |
| 09.00.44 | 8,225 | -0,18 | 143 | 1.176 |
| 09.00.23 | 8,22 | -0,24 | 90 | 740 |
| 17.55.00 | 8,24 | INV | 1 | 8 |