Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Greentree Hospitality

Mercato: NYSE

1,72
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.541,72INV.200
21.59.401,71-0,58%659
21.49.471,72INV.500
21.41.331,7101-0,58%408
21.26.531,711-0,52%120
21.25.541,70-1,16%100
21.18.121,72INV.1.500
21.07.001,71-0,58%954
20.46.301,72INV.1.293
20.46.291,715-0,29%100
20.46.101,71-0,58%100
20.45.041,7145-0,32%400
20.25.561,72INV.552
20.25.561,719-0,06%140
20.25.561,72INV.207
20.22.221,71-0,58%100
20.10.471,7148-0,30%259
19.48.071,72INV.1.290
19.47.581,7199-0,01%4.005
19.47.581,72INV.4.005
19.47.581,7199-0,01%200
19.47.581,72INV.866
19.47.581,7199-0,01%1.516
19.47.581,72INV.1.516
19.35.011,7024-1,02%1.029
19.32.551,72INV.3.211
19.21.391,73+0,58%800
19.09.091,7301+0,59%500
18.35.391,735+0,87%200
18.34.061,7399+1,16%200
OraValoreVar.%Volume
18.34.061,7398+1,15%189
18.34.061,74+1,16%1.728
18.24.341,74+1,16%200
17.20.511,7792+3,44%500
17.11.191,7581+2,22%140
17.08.021,755+2,03%100
16.45.311,7199-0,01%8.506
16.45.311,72INV.8.506
16.45.061,72INV.996
16.45.061,7199-0,01%100
16.45.061,72INV.540
16.45.061,7199-0,01%900
16.45.061,7199-0,01%1.936
16.43.111,72INV.100
16.38.231,715-0,29%257
16.38.231,73+0,58%300
16.38.231,72INV.100
16.38.231,74+1,16%400
15.36.591,72INV.100
15.32.561,71-0,58%100
15.30.571,73+0,58%100
15.30.571,74+1,16%1.043
1.00.001,72INV.355

(*) I dati sono limitati agli ultimi 100 contratti.

```