Greencore

ISIN: IE0003864109 - Mercato: LSE - Domestic

1,984

+1,85%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.08	1,984	+1,85	2.965	5.883
17.16.36	1,986	+1,95	504	1.001
17.11.52	1,984	+1,85	108	214
17.11.26	1,982	+1,75	3.589	7.113
17.08.29	1,98	+1,64	1.765	3.495
17.08.27	1,982	+1,75	205	406
17.08.13	1,98	+1,64	6.607	13.082
17.05.20	1,978	+1,54	7.258	14.356
16.45.54	1,976	+1,44	2.061	4.073
16.32.33	1,978	+1,54	1.087	2.150
16.28.53	1,976	+1,44	2.826	5.584
16.22.45	1,978	+1,54	3.387	6.699
16.22.15	1,98	+1,64	8.044	15.927
16.20.01	1,982	+1,75	205	406
16.16.23	1,98	+1,64	1.251	2.477
16.15.10	1,976	+1,44	1.562	3.087
16.10.06	1,978	+1,54	2.638	5.218
16.08.46	1,976	+1,44	3.351	6.622
16.08.36	1,978	+1,54	13.794	27.285
16.04.09	1,98	+1,64	1.022	2.024
16.04.08	1,982	+1,75	2.432	4.820
16.02.58	1,984	+1,85	853	1.692
15.56.17	1,982	+1,75	4.937	9.785
15.56.13	1,98	+1,64	20.128	39.853
15.56.08	1,978	+1,54	25.320	50.083
15.55.30	1,98	+1,64	1.787	3.538
15.55.29	1,978	+1,54	9.344	18.482
15.54.03	1,976	+1,44	1.801	3.559
15.54.03	1,978	+1,54	1.924	3.806
15.54.03	1,976	+1,44	3.567	7.048

```