Great Portland Estates

ISIN: GB00BF5H9P87 - Mercato: LSE - Domestic

2,96

+1,20%

valuta in GBP

Ultimo aggiornamento: 22/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	2,96	+1,20	202	598
17.29.37	2,955	+1,03	372	1.099
17.29.37	2,96	+1,20	400	1.184
17.29.31	2,955	+1,03	523	1.545
17.27.16	2,96	+1,20	200	592
17.26.01	2,955	+1,03	564	1.667
17.20.13	2,96	+1,20	1.277	3.780
17.17.32	2,965	+1,37	2.145	6.360
17.09.30	2,96	+1,20	434	1.285
17.08.50	2,955	+1,03	2.038	6.022
17.08.44	2,96	+1,20	3.074	9.099
17.01.17	2,955	+1,03	3.456	10.212
17.00.27	2,96	+1,20	1.934	5.725
17.00.16	2,955	+1,03	4.552	13.451
17.00.12	2,96	+1,20	2.283	6.758
17.00.11	2,955	+1,03	874	2.583
17.00.00	2,95	+0,85	19.974	58.923
16.57.49	2,955	+1,03	374	1.105
16.47.05	2,96	+1,20	1.437	4.254
16.33.56	2,955	+1,03	875	2.586
16.28.47	2,955	+1,03	921	2.722
16.28.47	2,95	+0,85	370	1.092
16.22.06	2,96	+1,20	100	296
16.21.54	2,965	+1,37	1.114	3.303
16.01.33	2,96	+1,20	6.717	19.882
15.44.12	2,955	+1,03	2.500	7.388
15.44.08	2,96	+1,20	3.104	9.188
15.44.08	2,955	+1,03	2.860	8.451
15.43.30	2,95	+0,85	4.609	13.597
15.43.15	2,955	+1,03	276	816

```