Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.29 | 7,57 | +5,08 | 350 | 2.650 |
| 17.26.57 | 7,58 | +5,22 | 300 | 2.274 |
| 17.25.08 | 7,55 | +4,81 | 500 | 3.775 |
| 17.16.36 | 7,49 | +3,97 | 150 | 1.124 |
| 16.30.08 | 7,48 | +3,83 | 1.293 | 9.672 |
| 16.28.03 | 7,45 | +3,42 | 607 | 4.522 |
| 16.28.03 | 7,4525 | +3,45 | 1.217 | 9.070 |
| 16.28.03 | 7,455 | +3,49 | 1.100 | 8.201 |
| 16.24.48 | 7,4175 | +2,97 | 1.074 | 7.966 |
| 16.17.15 | 7,43 | +3,14 | 2.520 | 18.724 |
| 16.10.19 | 7,45 | +3,42 | 500 | 3.725 |
| 15.39.56 | 7,2 | -0,05 | 60 | 432 |
| 15.21.19 | 7,0225 | -2,52 | 3 | 21 |
| 13.54.56 | 7,07 | -1,86 | 800 | 5.656 |
| 13.13.15 | 7,0675 | -1,89 | 10 | 71 |
| 13.06.57 | 6,99 | -2,97 | 65 | 454 |
| 13.02.57 | 7,04 | -2,27 | 50 | 352 |
| 12.53.44 | 7,08 | -1,72 | 50 | 354 |
| 12.02.09 | 7,1 | -1,44 | 10 | 71 |
| 11.42.00 | 7,15 | -0,75 | 50 | 358 |
| 11.37.02 | 7,1525 | -0,71 | 500 | 3.576 |
| 11.34.08 | 7,145 | -0,82 | 1 | 7 |
| 11.26.48 | 7,1575 | -0,64 | 20 | 143 |
| 11.02.07 | 7,1275 | -1,06 | 150 | 1.069 |
| 11.00.14 | 7,1625 | -0,57 | 10 | 72 |
| 10.47.23 | 7,1575 | -0,64 | 50 | 358 |
| 10.28.31 | 7,225 | +0,29 | 50 | 361 |
| 10.25.10 | 7,1825 | -0,30 | 50 | 359 |
| 10.03.19 | 7,1025 | -1,41 | 20 | 142 |
| 17.35.13 | 7,2038 | INV | 50 | 360 |