Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.30.23 | 8,2875 | +0,79 | 450 | 3.729 |
| 13.14.07 | 8,21 | -0,15 | 70 | 575 |
| 11.53.07 | 8,0825 | -1,70 | 30 | 242 |
| 11.52.06 | 8,0775 | -1,76 | 30 | 242 |
| 11.43.01 | 8,1625 | -0,73 | 50 | 408 |
| 10.27.19 | 8 | -2,71 | 50 | 400 |
| 10.16.54 | 8,1625 | -0,73 | 40 | 327 |
| 10.16.44 | 8,16 | -0,76 | 30 | 245 |
| 10.12.27 | 8,13 | -1,12 | 10 | 81 |
| 10.09.05 | 8,14 | -1,00 | 10 | 81 |
| 10.02.39 | 8,225 | +0,03 | 20 | 165 |
| 09.30.35 | 8,21 | -0,15 | 10 | 82 |
| 09.24.50 | 8,1175 | -1,28 | 40 | 325 |
| 09.22.28 | 8,2325 | +0,12 | 10 | 82 |
| 09.05.34 | 8,1075 | -1,40 | 450 | 3.648 |
| 17.35.05 | 8,2225 | INV | 150 | 1.233 |